名前 | MGM Growth Properties LLC Class A common shares representing limited liability company interests |
ティッカー | MGP |
国 | United States |
上場年 | 2016.0 |
セクター | Consumer Services |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 33.52 | 32.7 | 33.41 | 33.21 | 544800.0 | 33.21 |
2021-02-12 | 33.35 | 32.89 | 32.91 | 33.23 | 516100.0 | 33.23 |
2021-02-11 | 33.56 | 32.89 | 33.0 | 33.01 | 722000.0 | 33.01 |
2021-02-10 | 33.53 | 32.87 | 32.93 | 32.91 | 565800.0 | 32.91 |
2021-02-09 | 33.01 | 32.61 | 32.89 | 32.72 | 344700.0 | 32.72 |
2021-02-08 | 33.1 | 32.65 | 33.1 | 32.82 | 315100.0 | 32.82 |
2021-02-05 | 33.12 | 32.65 | 32.82 | 32.97 | 340200.0 | 32.97 |
2021-02-04 | 33.03 | 32.36 | 32.54 | 32.75 | 661000.0 | 32.75 |
2021-02-03 | 32.59 | 32.18 | 32.51 | 32.56 | 690400.0 | 32.56 |
2021-02-02 | 32.68 | 31.57 | 31.85 | 32.65 | 1025900.0 | 32.65 |
2021-02-01 | 31.75 | 30.91 | 31.23 | 31.62 | 660200.0 | 31.62 |
2021-01-29 | 31.28 | 30.31 | 31.24 | 31.15 | 904400.0 | 31.15 |
2021-01-28 | 31.63 | 30.13 | 30.22 | 31.5 | 1311700.0 | 31.5 |
2021-01-27 | 31.56 | 29.93 | 31.5 | 30.31 | 1947800.0 | 30.31 |
2021-01-26 | 31.76 | 31.05 | 31.68 | 31.5 | 741300.0 | 31.5 |
2021-01-25 | 31.86 | 31.19 | 31.37 | 31.55 | 630400.0 | 31.55 |
2021-01-22 | 31.65 | 31.18 | 31.49 | 31.3 | 628600.0 | 31.3 |
2021-01-21 | 32.13 | 31.39 | 31.95 | 31.72 | 684100.0 | 31.72 |
2021-01-20 | 32.43 | 31.03 | 31.1 | 32.1 | 855900.0 | 32.1 |
2021-01-19 | 31.4 | 30.4 | 30.84 | 31.11 | 725800.0 | 31.11 |
2021-01-15 | 31.03 | 29.92 | 30.15 | 30.68 | 1173900.0 | 30.68 |
2021-01-14 | 31.1 | 30.21 | 31.0 | 30.28 | 686800.0 | 30.28 |
2021-01-13 | 31.27 | 30.7 | 31.04 | 30.86 | 847700.0 | 30.86 |
2021-01-12 | 31.36 | 30.82 | 31.12 | 31.01 | 535300.0 | 31.01 |
2021-01-11 | 31.45 | 31.09 | 31.22 | 31.22 | 428600.0 | 31.22 |
2021-01-08 | 31.76 | 30.89 | 31.47 | 31.48 | 745500.0 | 31.48 |
2021-01-07 | 31.43 | 31.03 | 31.21 | 31.34 | 1049300.0 | 31.34 |
2021-01-06 | 31.58 | 31.03 | 31.22 | 31.19 | 1474100.0 | 31.19 |
2021-01-05 | 31.31 | 30.51 | 30.51 | 31.14 | 737900.0 | 31.14 |
2021-01-04 | 31.48 | 30.51 | 31.25 | 30.68 | 1209900.0 | 30.68 |
2020-12-31 | 31.47 | 30.8 | 31.26 | 31.3 | 549800.0 | 31.3 |
2020-12-30 | 31.41 | 31.03 | 31.14 | 31.17 | 541900.0 | 31.17 |
2020-12-29 | 32.19 | 31.43 | 31.91 | 31.49 | 585100.0 | 31.0 |
2020-12-28 | 32.0 | 31.56 | 31.73 | 31.78 | 536100.0 | 31.29 |
2020-12-24 | 31.79 | 31.44 | 31.45 | 31.6 | 323200.0 | 31.11 |
2020-12-23 | 32.04 | 31.46 | 31.94 | 31.51 | 559200.0 | 31.02 |
2020-12-22 | 31.84 | 31.55 | 31.6 | 31.71 | 660500.0 | 31.22 |
2020-12-21 | 32.03 | 31.5 | 31.84 | 31.67 | 617100.0 | 31.18 |
2020-12-18 | 32.81 | 31.86 | 32.67 | 32.2 | 1102100.0 | 31.7 |
2020-12-17 | 32.86 | 32.02 | 32.86 | 32.65 | 2476900.0 | 32.14 |
2020-12-16 | 33.18 | 32.55 | 33.16 | 32.57 | 1809700.0 | 32.07 |
2020-12-15 | 33.24 | 32.76 | 33.23 | 33.0 | 2357500.0 | 32.49 |
2020-12-14 | 33.42 | 32.87 | 33.06 | 33.08 | 1138300.0 | 32.57 |
2020-12-11 | 33.14 | 32.67 | 32.84 | 33.02 | 706300.0 | 32.51 |
2020-12-10 | 33.13 | 32.72 | 32.91 | 33.01 | 934900.0 | 32.5 |
2020-12-09 | 33.14 | 32.6 | 32.84 | 33.01 | 1823200.0 | 32.5 |
2020-12-08 | 32.61 | 32.32 | 32.44 | 32.51 | 1032500.0 | 32.01 |
2020-12-07 | 32.62 | 32.31 | 32.6 | 32.48 | 723200.0 | 31.98 |
2020-12-04 | 32.78 | 32.2 | 32.78 | 32.59 | 814800.0 | 32.08 |
2020-12-03 | 32.62 | 31.43 | 31.54 | 32.55 | 1602400.0 | 32.05 |
2020-12-02 | 31.89 | 31.05 | 31.35 | 31.46 | 1377200.0 | 30.97 |
2020-12-01 | 31.71 | 30.97 | 31.23 | 31.55 | 2244700.0 | 31.06 |
2020-11-30 | 30.65 | 30.13 | 30.52 | 30.57 | 1018000.0 | 30.1 |
2020-11-27 | 30.81 | 30.34 | 30.58 | 30.54 | 304300.0 | 30.07 |
2020-11-25 | 30.92 | 30.35 | 30.83 | 30.56 | 936700.0 | 30.09 |
2020-11-24 | 31.3 | 30.82 | 31.1 | 30.83 | 986500.0 | 30.35 |
2020-11-23 | 31.17 | 30.71 | 30.98 | 30.71 | 645100.0 | 30.23 |
2020-11-20 | 31.0 | 30.59 | 30.85 | 30.86 | 962000.0 | 30.38 |
2020-11-19 | 30.95 | 30.2 | 30.54 | 30.9 | 1041800.0 | 30.42 |
2020-11-18 | 31.35 | 30.49 | 31.18 | 30.51 | 1165000.0 | 30.04 |
2020-11-17 | 31.22 | 30.33 | 30.4 | 31.18 | 1209400.0 | 30.7 |
2020-11-16 | 30.87 | 30.06 | 30.71 | 30.8 | 1203400.0 | 30.32 |
2020-11-13 | 30.31 | 29.65 | 29.8 | 30.15 | 1373600.0 | 29.68 |
2020-11-12 | 30.16 | 29.13 | 30.05 | 29.56 | 1391200.0 | 29.1 |
2020-11-11 | 30.35 | 29.43 | 29.57 | 29.99 | 1384900.0 | 29.53 |
2020-11-10 | 29.93 | 28.81 | 29.0 | 29.73 | 1681300.0 | 29.27 |
2020-11-09 | 30.46 | 28.56 | 29.53 | 28.88 | 2703400.0 | 28.43 |
2020-11-06 | 28.33 | 27.9 | 28.08 | 27.93 | 559800.0 | 27.5 |
2020-11-05 | 28.36 | 27.83 | 28.01 | 28.21 | 865700.0 | 27.77 |
2020-11-04 | 28.27 | 27.29 | 28.05 | 27.85 | 897400.0 | 27.42 |
2020-11-03 | 28.29 | 27.29 | 27.41 | 28.05 | 1125700.0 | 27.62 |
2020-11-02 | 27.24 | 26.45 | 26.45 | 27.13 | 1290900.0 | 26.71 |
2020-10-30 | 26.61 | 26.12 | 26.53 | 26.45 | 1071000.0 | 26.04 |
2020-10-29 | 27.09 | 26.18 | 26.35 | 26.65 | 1210800.0 | 26.24 |
2020-10-28 | 26.84 | 25.83 | 26.4 | 26.4 | 1218000.0 | 25.99 |
2020-10-27 | 27.56 | 26.73 | 27.17 | 26.8 | 1168400.0 | 26.38 |
2020-10-26 | 27.39 | 26.85 | 27.25 | 27.26 | 1394800.0 | 26.84 |
2020-10-23 | 27.63 | 27.21 | 27.62 | 27.32 | 613300.0 | 26.9 |
2020-10-22 | 27.58 | 27.07 | 27.07 | 27.37 | 689700.0 | 26.95 |
2020-10-21 | 27.32 | 26.35 | 26.65 | 27.09 | 962800.0 | 26.67 |
2020-10-20 | 27.02 | 26.68 | 27.0 | 26.73 | 1161700.0 | 26.32 |
2020-10-19 | 27.7 | 26.66 | 27.57 | 26.7 | 961400.0 | 26.29 |
2020-10-16 | 28.0 | 27.47 | 27.98 | 27.5 | 903000.0 | 27.07 |
2020-10-15 | 28.06 | 27.24 | 27.25 | 27.94 | 1463300.0 | 27.51 |
2020-10-14 | 28.04 | 27.43 | 27.73 | 27.49 | 739500.0 | 27.06 |
2020-10-13 | 28.11 | 27.6 | 28.04 | 27.69 | 723300.0 | 27.26 |
2020-10-12 | 28.24 | 27.94 | 28.22 | 28.14 | 1778700.0 | 27.7 |
2020-10-09 | 28.5 | 28.06 | 28.5 | 28.14 | 902200.0 | 27.7 |
2020-10-08 | 28.48 | 27.97 | 28.06 | 28.21 | 548600.0 | 27.77 |
2020-10-07 | 28.53 | 27.87 | 28.4 | 28.01 | 884000.0 | 27.58 |
2020-10-06 | 28.49 | 28.05 | 28.35 | 28.25 | 831700.0 | 27.81 |
2020-10-05 | 28.58 | 27.94 | 28.46 | 28.17 | 724400.0 | 27.73 |
2020-10-02 | 28.46 | 27.78 | 27.9 | 28.26 | 1104800.0 | 27.82 |
2020-10-01 | 28.28 | 27.8 | 28.03 | 28.2 | 1277500.0 | 27.76 |
2020-09-30 | 28.98 | 27.77 | 28.48 | 27.98 | 1277600.0 | 27.55 |
2020-09-29 | 28.53 | 27.88 | 28.11 | 28.25 | 1074100.0 | 27.81 |
2020-09-28 | 28.88 | 28.35 | 28.45 | 28.74 | 543600.0 | 27.81 |
2020-09-25 | 28.02 | 27.44 | 27.66 | 27.99 | 850700.0 | 27.09 |
2020-09-24 | 28.02 | 27.2 | 27.64 | 27.62 | 809000.0 | 26.73 |
2020-09-23 | 28.15 | 27.52 | 27.71 | 27.58 | 3128600.0 | 26.69 |
2020-09-22 | 28.27 | 27.75 | 27.83 | 27.86 | 692600.0 | 26.96 |
2020-09-21 | 28.22 | 27.64 | 28.11 | 27.85 | 1620600.0 | 26.95 |
2020-09-18 | 28.96 | 28.33 | 28.9 | 28.53 | 1589200.0 | 27.61 |
2020-09-17 | 29.44 | 28.7 | 29.42 | 29.02 | 794800.0 | 28.09 |
2020-09-16 | 29.98 | 29.38 | 29.56 | 29.51 | 1461200.0 | 28.56 |
2020-09-15 | 29.73 | 28.78 | 28.82 | 29.33 | 1018000.0 | 28.39 |
2020-09-14 | 28.82 | 28.31 | 28.48 | 28.65 | 662900.0 | 27.73 |
2020-09-11 | 28.5 | 27.95 | 28.5 | 28.23 | 1352200.0 | 27.32 |
2020-09-10 | 29.09 | 28.25 | 28.4 | 28.53 | 1205800.0 | 27.61 |
2020-09-09 | 28.64 | 28.23 | 28.36 | 28.47 | 661600.0 | 27.55 |
2020-09-08 | 28.67 | 28.08 | 28.27 | 28.21 | 985300.0 | 27.3 |
2020-09-04 | 29.04 | 27.81 | 28.63 | 28.55 | 985700.0 | 27.63 |
2020-09-03 | 29.34 | 28.39 | 28.96 | 28.63 | 1096800.0 | 27.71 |
2020-09-02 | 28.95 | 28.16 | 28.5 | 28.89 | 1026800.0 | 27.96 |
2020-09-01 | 28.69 | 27.56 | 27.84 | 28.5 | 814300.0 | 27.58 |
2020-08-31 | 28.77 | 27.67 | 28.64 | 28.07 | 1675900.0 | 27.17 |
2020-08-28 | 29.46 | 28.67 | 29.46 | 28.79 | 1523000.0 | 27.86 |
2020-08-27 | 29.77 | 28.98 | 28.98 | 29.29 | 992800.0 | 28.35 |
2020-08-26 | 29.21 | 28.68 | 29.21 | 28.96 | 684200.0 | 28.03 |
2020-08-25 | 29.45 | 28.78 | 29.28 | 29.24 | 588200.0 | 28.3 |
2020-08-24 | 29.3 | 28.1 | 28.47 | 29.28 | 840900.0 | 28.34 |
2020-08-21 | 28.72 | 27.98 | 28.6 | 28.47 | 923600.0 | 27.55 |
2020-08-20 | 28.97 | 28.14 | 28.3 | 28.53 | 739300.0 | 27.61 |
2020-08-19 | 28.82 | 28.24 | 28.69 | 28.36 | 1081200.0 | 27.45 |
2020-08-18 | 28.84 | 28.23 | 28.7 | 28.72 | 1014200.0 | 27.8 |
2020-08-17 | 28.92 | 28.46 | 28.7 | 28.81 | 596100.0 | 27.88 |
2020-08-14 | 28.99 | 28.56 | 28.56 | 28.72 | 501500.0 | 27.8 |
2020-08-13 | 29.42 | 28.53 | 28.9 | 28.6 | 657400.0 | 27.68 |
2020-08-12 | 29.08 | 28.65 | 28.66 | 28.97 | 760700.0 | 28.04 |
2020-08-11 | 29.22 | 28.51 | 28.99 | 28.58 | 1273800.0 | 27.66 |
2020-08-10 | 28.92 | 28.29 | 28.46 | 28.65 | 905900.0 | 27.73 |
2020-08-07 | 28.33 | 27.53 | 27.53 | 28.22 | 841500.0 | 27.31 |
2020-08-06 | 27.92 | 27.11 | 27.21 | 27.92 | 821900.0 | 27.02 |
2020-08-05 | 27.93 | 27.35 | 27.53 | 27.44 | 979900.0 | 26.56 |
2020-08-04 | 27.97 | 27.17 | 27.65 | 27.48 | 858800.0 | 26.6 |
2020-08-03 | 27.5 | 26.95 | 27.17 | 27.36 | 791700.0 | 26.48 |
2020-07-31 | 27.36 | 26.72 | 27.22 | 27.34 | 1685000.0 | 26.46 |
2020-07-30 | 27.3 | 26.15 | 26.38 | 27.22 | 1078000.0 | 26.34 |
2020-07-29 | 26.81 | 26.32 | 26.49 | 26.66 | 1761900.0 | 25.8 |
2020-07-28 | 26.63 | 25.4 | 25.4 | 26.21 | 1749200.0 | 25.37 |
2020-07-27 | 25.62 | 25.01 | 25.51 | 25.58 | 821400.0 | 24.76 |
2020-07-24 | 26.58 | 25.58 | 26.38 | 25.65 | 965000.0 | 24.82 |
2020-07-23 | 27.35 | 26.08 | 27.15 | 26.44 | 1441600.0 | 25.59 |
2020-07-22 | 27.43 | 26.57 | 26.65 | 27.36 | 875500.0 | 26.48 |
2020-07-21 | 27.21 | 26.8 | 26.84 | 26.88 | 1134400.0 | 26.01 |
2020-07-20 | 27.19 | 26.58 | 27.02 | 26.66 | 1492500.0 | 25.8 |
2020-07-17 | 27.12 | 26.47 | 26.67 | 27.05 | 583100.0 | 26.18 |
2020-07-16 | 27.0 | 26.6 | 26.85 | 26.7 | 578700.0 | 25.84 |
2020-07-15 | 27.08 | 26.13 | 26.13 | 27.01 | 894200.0 | 26.14 |
2020-07-14 | 26.27 | 25.46 | 25.97 | 25.76 | 1021000.0 | 24.93 |
2020-07-13 | 26.6 | 25.72 | 26.41 | 25.91 | 1001600.0 | 25.08 |
2020-07-10 | 26.45 | 25.95 | 26.18 | 26.19 | 965700.0 | 25.35 |
2020-07-09 | 26.44 | 25.7 | 26.34 | 26.3 | 1508200.0 | 25.45 |
2020-07-08 | 26.49 | 26.05 | 26.23 | 26.29 | 931000.0 | 25.44 |
2020-07-07 | 26.66 | 25.98 | 26.13 | 26.31 | 1460300.0 | 25.46 |
2020-07-06 | 27.86 | 26.45 | 27.86 | 26.5 | 989600.0 | 25.65 |
2020-07-02 | 27.95 | 26.78 | 27.86 | 27.25 | 946900.0 | 26.37 |
2020-07-01 | 27.8 | 26.99 | 27.32 | 27.27 | 602900.0 | 26.39 |
2020-06-30 | 27.38 | 26.68 | 26.81 | 27.21 | 1210300.0 | 26.33 |
2020-06-29 | 26.98 | 25.77 | 26.64 | 26.8 | 1286800.0 | 25.94 |
2020-06-26 | 27.67 | 26.7 | 27.5 | 26.81 | 1515900.0 | 25.47 |
2020-06-25 | 28.1 | 27.3 | 27.91 | 27.67 | 780500.0 | 26.29 |
2020-06-24 | 28.18 | 27.11 | 27.99 | 27.74 | 1344300.0 | 26.36 |
2020-06-23 | 28.61 | 28.14 | 28.43 | 28.43 | 565000.0 | 27.01 |
2020-06-22 | 28.45 | 27.62 | 28.1 | 28.25 | 692600.0 | 26.84 |
2020-06-19 | 29.0 | 27.82 | 29.0 | 28.24 | 1024700.0 | 26.83 |
2020-06-18 | 29.01 | 28.57 | 28.78 | 28.75 | 585200.0 | 27.32 |
2020-06-17 | 29.69 | 28.94 | 29.66 | 28.98 | 1196900.0 | 27.54 |
2020-06-16 | 30.48 | 29.06 | 30.48 | 29.34 | 2239300.0 | 27.88 |
2020-06-15 | 29.58 | 27.58 | 27.59 | 29.48 | 2273900.0 | 28.01 |
2020-06-12 | 28.63 | 27.71 | 28.35 | 28.56 | 1877300.0 | 27.14 |
2020-06-11 | 28.4 | 26.75 | 27.0 | 27.44 | 2769900.0 | 26.07 |
2020-06-10 | 29.9 | 27.95 | 29.9 | 28.6 | 1933100.0 | 27.18 |
2020-06-09 | 30.37 | 29.22 | 29.47 | 30.14 | 1662600.0 | 28.64 |
2020-06-08 | 31.45 | 29.72 | 31.3 | 30.21 | 1908400.0 | 28.71 |
2020-06-05 | 30.87 | 28.96 | 30.31 | 29.09 | 1962800.0 | 27.64 |
2020-06-04 | 29.9 | 28.94 | 29.67 | 29.11 | 1590400.0 | 27.66 |
2020-06-03 | 29.57 | 28.56 | 28.64 | 29.23 | 1756900.0 | 27.77 |
2020-06-02 | 28.53 | 27.74 | 28.5 | 28.2 | 2448200.0 | 26.8 |
2020-06-01 | 28.4 | 27.52 | 27.66 | 28.21 | 1348700.0 | 26.8 |
2020-05-29 | 27.99 | 27.01 | 27.36 | 27.73 | 2262300.0 | 26.35 |
2020-05-28 | 28.4 | 27.41 | 28.28 | 27.6 | 1452000.0 | 26.23 |
2020-05-27 | 28.7 | 26.73 | 28.48 | 27.62 | 1891300.0 | 26.24 |
2020-05-26 | 28.22 | 27.48 | 27.76 | 27.82 | 1401800.0 | 26.43 |
2020-05-22 | 26.78 | 25.6 | 26.6 | 26.45 | 1247300.0 | 25.13 |
2020-05-21 | 27.37 | 26.38 | 26.66 | 26.58 | 1908900.0 | 25.26 |
2020-05-20 | 26.69 | 25.44 | 25.72 | 26.38 | 2201200.0 | 25.07 |
2020-05-19 | 25.97 | 25.16 | 25.44 | 25.25 | 2511800.0 | 23.99 |
2020-05-18 | 24.67 | 23.69 | 23.96 | 24.19 | 2319400.0 | 22.99 |
2020-05-15 | 22.95 | 21.74 | 22.0 | 22.88 | 818800.0 | 21.74 |
2020-05-14 | 22.72 | 21.0 | 21.76 | 22.66 | 1139200.0 | 21.53 |
2020-05-13 | 22.94 | 21.9 | 22.8 | 21.96 | 1701500.0 | 20.87 |
2020-05-12 | 24.37 | 23.01 | 24.28 | 23.01 | 2170800.0 | 21.86 |
2020-05-11 | 25.03 | 24.19 | 24.33 | 24.31 | 1017900.0 | 23.1 |
2020-05-08 | 25.33 | 24.48 | 25.2 | 24.66 | 1512200.0 | 23.43 |
2020-05-07 | 25.21 | 24.2 | 24.28 | 24.97 | 1396500.0 | 23.73 |
2020-05-06 | 24.29 | 23.54 | 23.99 | 24.04 | 1779600.0 | 22.84 |
2020-05-05 | 24.89 | 23.84 | 24.54 | 23.9 | 1394500.0 | 22.71 |
2020-05-04 | 24.25 | 23.35 | 23.98 | 24.14 | 1483500.0 | 22.94 |
2020-05-01 | 24.73 | 23.58 | 24.35 | 24.52 | 1199200.0 | 23.3 |
2020-04-30 | 25.42 | 23.87 | 24.68 | 25.17 | 2169900.0 | 23.92 |
2020-04-29 | 25.73 | 24.36 | 24.65 | 25.31 | 2938600.0 | 24.05 |
2020-04-28 | 24.76 | 23.36 | 24.51 | 24.01 | 1676400.0 | 22.81 |
2020-04-27 | 24.16 | 23.15 | 23.4 | 23.81 | 2275600.0 | 22.62 |
2020-04-24 | 23.58 | 22.92 | 23.2 | 23.3 | 1155500.0 | 22.14 |
2020-04-23 | 24.09 | 22.94 | 23.81 | 23.2 | 1049900.0 | 22.04 |
2020-04-22 | 24.04 | 23.05 | 23.87 | 23.46 | 2336100.0 | 22.29 |
2020-04-21 | 23.49 | 22.32 | 22.63 | 23.3 | 1872400.0 | 22.14 |
2020-04-20 | 24.59 | 23.16 | 23.79 | 23.63 | 1249700.0 | 22.45 |
2020-04-17 | 24.79 | 23.51 | 24.01 | 24.49 | 2393200.0 | 23.27 |
2020-04-16 | 24.15 | 23.05 | 23.81 | 23.54 | 1483500.0 | 22.37 |
2020-04-15 | 23.98 | 22.88 | 23.56 | 23.78 | 1459100.0 | 22.6 |
2020-04-14 | 25.25 | 24.28 | 24.54 | 24.73 | 1424600.0 | 23.5 |
2020-04-13 | 24.68 | 22.77 | 24.39 | 24.18 | 1778700.0 | 22.98 |
2020-04-09 | 25.0 | 23.4 | 24.12 | 24.67 | 2355600.0 | 23.44 |
2020-04-08 | 23.41 | 21.91 | 22.2 | 23.01 | 1893100.0 | 21.86 |
2020-04-07 | 25.0 | 21.91 | 24.51 | 21.97 | 3960600.0 | 20.88 |
2020-04-06 | 23.86 | 21.37 | 23.2 | 22.37 | 3425800.0 | 21.26 |
2020-04-03 | 22.75 | 21.18 | 22.7 | 22.12 | 2048700.0 | 21.02 |
2020-04-02 | 23.15 | 21.54 | 22.36 | 22.82 | 1852100.0 | 21.68 |
2020-04-01 | 23.13 | 21.3 | 22.07 | 22.78 | 2548800.0 | 21.65 |
2020-03-31 | 24.79 | 22.5 | 23.73 | 23.67 | 4484700.0 | 22.49 |
2020-03-30 | 24.41 | 21.42 | 21.81 | 23.98 | 3816100.0 | 22.79 |
2020-03-27 | 23.26 | 20.0 | 21.11 | 22.5 | 3361400.0 | 20.93 |
2020-03-26 | 23.62 | 20.9 | 20.9 | 22.36 | 4484400.0 | 20.8 |
2020-03-25 | 24.09 | 18.95 | 20.0 | 21.28 | 6474200.0 | 19.79 |
2020-03-24 | 19.11 | 17.44 | 18.5 | 19.06 | 4082000.0 | 17.73 |
2020-03-23 | 17.22 | 15.34 | 16.07 | 16.56 | 3198200.0 | 15.4 |
2020-03-20 | 18.0 | 15.26 | 15.61 | 16.05 | 5068600.0 | 14.93 |
2020-03-19 | 16.49 | 12.28 | 13.0 | 14.93 | 5249200.0 | 13.89 |
2020-03-18 | 15.61 | 11.43 | 15.4 | 13.28 | 4218000.0 | 12.35 |
2020-03-17 | 17.07 | 14.16 | 16.36 | 17.07 | 7251600.0 | 15.88 |
2020-03-16 | 19.92 | 15.5 | 19.75 | 16.0 | 7086400.0 | 14.88 |
2020-03-13 | 23.33 | 20.0 | 21.64 | 23.21 | 5473800.0 | 21.59 |
2020-03-12 | 20.9 | 18.8 | 20.83 | 19.29 | 6047500.0 | 17.94 |
2020-03-11 | 24.42 | 22.52 | 24.28 | 22.59 | 2705500.0 | 21.01 |
2020-03-10 | 25.24 | 23.42 | 25.22 | 25.05 | 1720600.0 | 23.3 |
2020-03-09 | 25.53 | 24.04 | 25.5 | 24.05 | 2538700.0 | 22.37 |
2020-03-06 | 27.5 | 26.03 | 27.27 | 27.05 | 3329900.0 | 25.16 |
2020-03-05 | 28.7 | 27.65 | 28.52 | 27.98 | 3220400.0 | 26.02 |
2020-03-04 | 29.11 | 28.0 | 28.0 | 29.02 | 2669200.0 | 26.99 |
2020-03-03 | 28.26 | 27.27 | 27.8 | 27.53 | 3852200.0 | 25.61 |
2020-03-02 | 28.93 | 27.41 | 28.8 | 27.82 | 3696800.0 | 25.88 |
2020-02-28 | 29.2 | 27.45 | 28.32 | 28.7 | 3133400.0 | 26.69 |
2020-02-27 | 30.36 | 28.59 | 29.53 | 28.9 | 2123900.0 | 26.88 |
2020-02-26 | 31.98 | 29.93 | 31.8 | 29.98 | 2507600.0 | 27.89 |
2020-02-25 | 33.19 | 31.76 | 32.89 | 31.77 | 1268200.0 | 29.55 |
2020-02-24 | 33.78 | 32.64 | 33.61 | 32.89 | 2023400.0 | 30.59 |
2020-02-21 | 34.37 | 33.96 | 34.0 | 34.16 | 683600.0 | 31.77 |
2020-02-20 | 34.14 | 33.73 | 33.73 | 34.11 | 839500.0 | 31.73 |
2020-02-19 | 34.2 | 33.67 | 34.11 | 33.73 | 1016900.0 | 31.37 |
2020-02-18 | 34.15 | 33.61 | 33.75 | 34.04 | 957500.0 | 31.66 |