MGE Energy Incのデータ
- Home
- MGE Energy Incの株価データ
MGE Energy Incの基本情報
名前 |
MGE Energy Inc |
ティッカー |
MGEE |
国 |
United States |
上場年 |
nan |
セクター |
Energy |
MGE Energy Incの過去1年の値動き
Date |
High |
Low |
Open |
Close |
Volume |
Adj Close |
2021-02-16 |
65.85 |
64.25 |
64.99 |
64.74 |
80600.0 |
64.74 |
2021-02-12 |
65.92 |
65.06 |
65.6 |
65.64 |
57000.0 |
65.64 |
2021-02-11 |
66.28 |
65.12 |
66.0 |
65.92 |
61200.0 |
65.92 |
2021-02-10 |
65.98 |
64.87 |
65.47 |
65.73 |
67700.0 |
65.73 |
2021-02-09 |
65.52 |
64.12 |
64.7 |
65.16 |
61600.0 |
65.16 |
2021-02-08 |
65.65 |
64.03 |
65.62 |
65.17 |
65600.0 |
65.17 |
2021-02-05 |
66.38 |
65.1 |
65.87 |
65.35 |
70400.0 |
65.35 |
2021-02-04 |
65.1 |
63.6 |
63.97 |
65.05 |
77100.0 |
65.05 |
2021-02-03 |
64.44 |
63.82 |
64.26 |
64.24 |
116100.0 |
64.24 |
2021-02-02 |
65.55 |
64.28 |
64.7 |
64.73 |
50600.0 |
64.73 |
2021-02-01 |
64.52 |
63.0 |
64.36 |
64.21 |
82100.0 |
64.21 |
2021-01-29 |
65.41 |
63.54 |
64.21 |
63.68 |
84100.0 |
63.68 |
2021-01-28 |
65.99 |
63.06 |
64.3 |
64.55 |
127700.0 |
64.55 |
2021-01-27 |
65.62 |
63.35 |
64.55 |
63.61 |
134400.0 |
63.61 |
2021-01-26 |
67.84 |
65.49 |
66.89 |
65.77 |
70600.0 |
65.77 |
2021-01-25 |
67.26 |
65.04 |
65.4 |
66.83 |
86800.0 |
66.83 |
2021-01-22 |
66.58 |
65.2 |
66.58 |
65.95 |
85000.0 |
65.95 |
2021-01-21 |
66.27 |
65.25 |
66.0 |
65.88 |
67000.0 |
65.88 |
2021-01-20 |
66.42 |
65.4 |
66.0 |
66.05 |
60800.0 |
66.05 |
2021-01-19 |
67.37 |
66.12 |
67.37 |
66.27 |
81400.0 |
66.27 |
2021-01-15 |
67.44 |
65.75 |
66.55 |
67.29 |
72500.0 |
67.29 |
2021-01-14 |
68.03 |
66.36 |
68.03 |
66.63 |
72500.0 |
66.63 |
2021-01-13 |
68.0 |
66.94 |
67.84 |
67.53 |
61200.0 |
67.53 |
2021-01-12 |
68.72 |
66.27 |
68.72 |
67.17 |
95900.0 |
67.17 |
2021-01-11 |
68.08 |
67.08 |
67.98 |
67.85 |
78400.0 |
67.85 |
2021-01-08 |
69.28 |
67.53 |
68.69 |
68.56 |
69300.0 |
68.56 |
2021-01-07 |
70.8 |
68.12 |
70.8 |
68.18 |
176800.0 |
68.18 |
2021-01-06 |
71.22 |
67.87 |
68.84 |
70.82 |
129100.0 |
70.82 |
2021-01-05 |
68.11 |
66.8 |
68.06 |
67.58 |
112300.0 |
67.58 |
2021-01-04 |
70.83 |
67.6 |
70.83 |
67.93 |
112900.0 |
67.93 |
2020-12-31 |
70.18 |
69.2 |
69.44 |
70.03 |
62600.0 |
70.03 |
2020-12-30 |
70.06 |
68.8 |
69.39 |
69.48 |
51200.0 |
69.48 |
2020-12-29 |
70.5 |
69.01 |
70.28 |
69.38 |
77300.0 |
69.38 |
2020-12-28 |
70.85 |
69.3 |
70.85 |
70.15 |
63500.0 |
70.15 |
2020-12-24 |
69.73 |
68.33 |
69.26 |
69.44 |
24300.0 |
69.44 |
2020-12-23 |
70.24 |
68.48 |
69.68 |
68.7 |
69400.0 |
68.7 |
2020-12-22 |
69.99 |
68.49 |
69.04 |
69.05 |
89400.0 |
69.05 |
2020-12-21 |
70.75 |
68.46 |
69.98 |
69.21 |
85800.0 |
69.21 |
2020-12-18 |
73.12 |
70.12 |
73.0 |
71.24 |
485500.0 |
71.24 |
2020-12-17 |
73.13 |
71.61 |
72.03 |
72.58 |
82300.0 |
72.58 |
2020-12-16 |
73.95 |
71.14 |
73.0 |
71.66 |
106400.0 |
71.66 |
2020-12-15 |
73.46 |
70.75 |
71.77 |
72.92 |
172100.0 |
72.92 |
2020-12-14 |
73.15 |
70.87 |
71.23 |
70.89 |
81600.0 |
70.89 |
2020-12-11 |
71.35 |
69.15 |
69.71 |
71.0 |
87600.0 |
71.0 |
2020-12-10 |
70.47 |
69.18 |
70.25 |
69.96 |
112600.0 |
69.96 |
2020-12-09 |
71.3 |
70.01 |
71.22 |
70.45 |
120800.0 |
70.45 |
2020-12-08 |
71.11 |
70.04 |
70.56 |
70.74 |
101800.0 |
70.74 |
2020-12-07 |
71.87 |
70.14 |
70.36 |
71.06 |
65700.0 |
71.06 |
2020-12-04 |
70.97 |
70.07 |
70.25 |
70.92 |
70700.0 |
70.92 |
2020-12-03 |
70.44 |
69.23 |
70.44 |
70.0 |
215100.0 |
70.0 |
2020-12-02 |
70.68 |
69.47 |
69.85 |
70.45 |
79500.0 |
70.45 |
2020-12-01 |
70.79 |
69.05 |
69.25 |
70.27 |
78900.0 |
70.27 |
2020-11-30 |
72.03 |
68.44 |
72.03 |
68.67 |
140500.0 |
68.67 |
2020-11-27 |
71.86 |
70.28 |
71.86 |
70.97 |
43500.0 |
70.6 |
2020-11-25 |
73.55 |
71.32 |
72.21 |
72.25 |
145800.0 |
71.87 |
2020-11-24 |
73.39 |
71.26 |
72.03 |
72.78 |
109600.0 |
72.4 |
2020-11-23 |
71.31 |
70.01 |
70.14 |
71.01 |
79400.0 |
70.64 |
2020-11-20 |
70.79 |
68.88 |
68.95 |
69.81 |
72000.0 |
69.45 |
2020-11-19 |
70.7 |
68.83 |
70.09 |
69.87 |
57700.0 |
69.51 |
2020-11-18 |
73.82 |
70.01 |
73.58 |
70.27 |
96600.0 |
69.9 |
2020-11-17 |
74.04 |
71.33 |
73.16 |
73.26 |
112300.0 |
72.88 |
2020-11-16 |
74.49 |
72.04 |
72.72 |
74.14 |
116200.0 |
73.75 |
2020-11-13 |
72.03 |
70.48 |
70.68 |
71.55 |
77000.0 |
71.18 |
2020-11-12 |
71.9 |
69.05 |
71.43 |
69.91 |
67700.0 |
69.55 |
2020-11-11 |
72.61 |
71.19 |
72.55 |
72.16 |
73400.0 |
71.78 |
2020-11-10 |
73.19 |
70.78 |
71.04 |
72.71 |
150200.0 |
72.33 |
2020-11-09 |
71.95 |
67.65 |
68.61 |
70.21 |
131800.0 |
69.84 |
2020-11-06 |
68.36 |
66.01 |
67.6 |
66.51 |
78600.0 |
66.16 |
2020-11-05 |
68.99 |
66.8 |
67.43 |
67.21 |
109700.0 |
66.86 |
2020-11-04 |
69.69 |
66.92 |
68.51 |
67.35 |
57300.0 |
67.0 |
2020-11-03 |
69.87 |
67.66 |
68.49 |
69.32 |
101200.0 |
68.96 |
2020-11-02 |
67.56 |
65.45 |
65.46 |
67.52 |
94100.0 |
67.17 |
2020-10-30 |
66.9 |
64.7 |
66.9 |
65.02 |
142200.0 |
64.68 |
2020-10-29 |
66.21 |
63.56 |
64.76 |
65.1 |
92800.0 |
64.76 |
2020-10-28 |
67.5 |
64.77 |
66.7 |
64.92 |
263100.0 |
64.58 |
2020-10-27 |
68.64 |
67.58 |
67.97 |
67.68 |
99200.0 |
67.33 |
2020-10-26 |
68.5 |
67.44 |
68.07 |
68.15 |
54500.0 |
67.79 |
2020-10-23 |
69.14 |
68.42 |
68.72 |
68.75 |
46900.0 |
68.39 |
2020-10-22 |
68.42 |
67.13 |
67.53 |
68.34 |
66300.0 |
67.98 |
2020-10-21 |
67.73 |
66.55 |
66.55 |
67.44 |
48000.0 |
67.09 |
2020-10-20 |
67.65 |
66.37 |
67.3 |
66.9 |
57300.0 |
66.55 |
2020-10-19 |
68.24 |
66.79 |
67.81 |
66.99 |
67200.0 |
66.64 |
2020-10-16 |
68.26 |
66.25 |
66.92 |
67.65 |
141700.0 |
67.3 |
2020-10-15 |
67.32 |
64.99 |
65.58 |
66.98 |
151000.0 |
66.63 |
2020-10-14 |
66.41 |
65.39 |
65.79 |
65.93 |
98700.0 |
65.59 |
2020-10-13 |
66.54 |
65.14 |
66.46 |
65.9 |
65000.0 |
65.56 |
2020-10-12 |
67.47 |
65.91 |
66.21 |
67.08 |
81200.0 |
66.73 |
2020-10-09 |
66.75 |
65.68 |
66.75 |
66.31 |
58300.0 |
65.96 |
2020-10-08 |
66.81 |
65.55 |
65.55 |
66.51 |
73000.0 |
66.16 |
2020-10-07 |
65.48 |
64.5 |
65.25 |
65.15 |
95300.0 |
64.81 |
2020-10-06 |
66.09 |
63.73 |
64.43 |
64.8 |
170500.0 |
64.46 |
2020-10-05 |
64.19 |
63.2 |
63.91 |
64.11 |
75000.0 |
63.78 |
2020-10-02 |
64.51 |
62.55 |
62.62 |
63.92 |
87100.0 |
63.59 |
2020-10-01 |
63.44 |
62.24 |
62.65 |
63.31 |
83200.0 |
62.98 |
2020-09-30 |
63.37 |
62.29 |
63.24 |
62.66 |
104700.0 |
62.33 |
2020-09-29 |
63.4 |
62.0 |
63.24 |
62.49 |
66500.0 |
62.16 |
2020-09-28 |
63.69 |
62.22 |
63.08 |
63.15 |
104000.0 |
62.82 |
2020-09-25 |
62.84 |
61.38 |
61.38 |
62.82 |
101400.0 |
62.49 |
2020-09-24 |
62.0 |
60.17 |
60.45 |
61.9 |
128600.0 |
61.58 |
2020-09-23 |
61.97 |
60.21 |
61.49 |
60.48 |
245800.0 |
60.16 |
2020-09-22 |
62.0 |
60.62 |
61.49 |
61.66 |
118900.0 |
61.34 |
2020-09-21 |
61.17 |
59.7 |
60.42 |
61.07 |
170100.0 |
60.75 |
2020-09-18 |
63.22 |
60.88 |
63.22 |
61.1 |
273200.0 |
60.78 |
2020-09-17 |
63.36 |
62.07 |
63.36 |
62.48 |
98600.0 |
62.15 |
2020-09-16 |
64.96 |
63.39 |
64.38 |
63.59 |
123200.0 |
63.26 |
2020-09-15 |
65.78 |
63.91 |
64.56 |
64.57 |
103700.0 |
64.23 |
2020-09-14 |
64.35 |
63.22 |
63.38 |
64.01 |
96800.0 |
63.68 |
2020-09-11 |
63.69 |
62.45 |
63.44 |
62.98 |
105600.0 |
62.65 |
2020-09-10 |
63.68 |
62.73 |
63.68 |
62.82 |
102000.0 |
62.49 |
2020-09-09 |
64.31 |
62.87 |
63.23 |
63.71 |
88900.0 |
63.38 |
2020-09-08 |
64.52 |
62.75 |
64.3 |
62.95 |
80300.0 |
62.62 |
2020-09-04 |
65.1 |
63.29 |
65.1 |
64.42 |
63700.0 |
64.08 |
2020-09-03 |
66.1 |
64.22 |
65.41 |
64.61 |
66900.0 |
64.27 |
2020-09-02 |
66.0 |
63.68 |
63.93 |
65.45 |
58500.0 |
65.11 |
2020-09-01 |
64.76 |
63.68 |
64.69 |
64.0 |
64800.0 |
63.67 |
2020-08-31 |
65.78 |
64.76 |
65.34 |
64.99 |
105800.0 |
64.65 |
2020-08-28 |
65.96 |
64.81 |
65.96 |
65.66 |
58500.0 |
64.95 |
2020-08-27 |
66.29 |
65.11 |
65.49 |
65.78 |
52500.0 |
65.07 |
2020-08-26 |
65.73 |
64.94 |
65.73 |
65.35 |
60000.0 |
64.64 |
2020-08-25 |
66.65 |
65.55 |
66.48 |
66.03 |
56600.0 |
65.32 |
2020-08-24 |
66.19 |
64.82 |
65.84 |
66.19 |
74400.0 |
65.47 |
2020-08-21 |
65.58 |
64.1 |
65.55 |
65.41 |
79800.0 |
64.7 |
2020-08-20 |
66.49 |
65.27 |
65.59 |
65.5 |
53600.0 |
64.79 |
2020-08-19 |
66.79 |
65.71 |
66.25 |
66.11 |
54900.0 |
65.39 |
2020-08-18 |
66.54 |
65.43 |
66.44 |
66.0 |
52900.0 |
65.29 |
2020-08-17 |
67.62 |
66.3 |
67.14 |
66.38 |
45500.0 |
65.66 |
2020-08-14 |
67.23 |
65.7 |
66.31 |
66.89 |
47700.0 |
66.17 |
2020-08-13 |
67.37 |
66.69 |
67.05 |
66.97 |
42900.0 |
66.25 |
2020-08-12 |
68.27 |
67.26 |
67.62 |
67.44 |
63800.0 |
66.71 |
2020-08-11 |
68.48 |
66.79 |
67.99 |
67.13 |
78900.0 |
66.4 |
2020-08-10 |
68.34 |
67.16 |
67.9 |
67.96 |
74800.0 |
67.22 |
2020-08-07 |
67.79 |
65.53 |
65.53 |
67.73 |
81000.0 |
67.0 |
2020-08-06 |
65.63 |
63.98 |
64.37 |
65.56 |
56700.0 |
64.85 |
2020-08-05 |
65.85 |
63.49 |
65.79 |
64.15 |
64300.0 |
63.46 |
2020-08-04 |
65.89 |
64.51 |
65.11 |
65.22 |
58400.0 |
64.51 |
2020-08-03 |
66.46 |
64.69 |
66.46 |
65.11 |
57500.0 |
64.41 |
2020-07-31 |
66.42 |
65.61 |
66.38 |
66.33 |
109500.0 |
65.61 |
2020-07-30 |
66.77 |
66.07 |
66.51 |
66.73 |
48200.0 |
66.01 |
2020-07-29 |
67.47 |
66.62 |
67.09 |
67.2 |
98600.0 |
66.47 |
2020-07-28 |
67.89 |
65.99 |
66.55 |
66.53 |
88500.0 |
65.81 |
2020-07-27 |
66.86 |
65.51 |
66.65 |
66.59 |
68500.0 |
65.87 |
2020-07-24 |
68.46 |
66.43 |
67.17 |
66.86 |
61100.0 |
66.14 |
2020-07-23 |
68.0 |
67.1 |
67.69 |
67.5 |
50700.0 |
66.77 |
2020-07-22 |
67.89 |
65.42 |
66.05 |
67.7 |
77500.0 |
66.97 |
2020-07-21 |
67.43 |
66.24 |
66.29 |
66.49 |
57700.0 |
65.77 |
2020-07-20 |
66.9 |
65.15 |
66.24 |
65.8 |
70000.0 |
65.09 |
2020-07-17 |
66.54 |
64.42 |
64.42 |
66.53 |
74500.0 |
65.81 |
2020-07-16 |
64.75 |
63.68 |
64.1 |
64.62 |
89800.0 |
63.92 |
2020-07-15 |
66.09 |
63.95 |
65.17 |
64.04 |
103900.0 |
63.35 |
2020-07-14 |
64.74 |
63.58 |
64.19 |
64.4 |
76400.0 |
63.7 |
2020-07-13 |
64.68 |
63.44 |
63.99 |
63.89 |
99400.0 |
63.2 |
2020-07-10 |
63.85 |
62.15 |
62.38 |
63.66 |
69200.0 |
62.97 |
2020-07-09 |
63.27 |
61.01 |
63.13 |
62.13 |
83700.0 |
61.46 |
2020-07-08 |
63.31 |
62.04 |
62.72 |
63.05 |
100900.0 |
62.37 |
2020-07-07 |
63.66 |
62.73 |
63.36 |
62.93 |
61100.0 |
62.25 |
2020-07-06 |
65.72 |
63.71 |
65.69 |
64.05 |
79000.0 |
63.36 |
2020-07-02 |
65.79 |
64.62 |
65.4 |
64.86 |
58400.0 |
64.16 |
2020-07-01 |
65.13 |
64.0 |
64.34 |
64.51 |
106400.0 |
63.81 |
2020-06-30 |
64.8 |
63.6 |
63.73 |
64.51 |
85800.0 |
63.81 |
2020-06-29 |
63.92 |
62.31 |
62.88 |
63.77 |
76500.0 |
63.08 |
2020-06-26 |
63.12 |
61.25 |
62.32 |
62.03 |
193600.0 |
61.36 |
2020-06-25 |
62.98 |
61.35 |
62.98 |
62.56 |
82700.0 |
61.88 |
2020-06-24 |
63.13 |
61.77 |
62.77 |
62.93 |
139800.0 |
62.25 |
2020-06-23 |
64.49 |
62.49 |
64.49 |
63.42 |
77000.0 |
62.73 |
2020-06-22 |
64.4 |
61.34 |
62.27 |
63.63 |
95800.0 |
62.94 |
2020-06-19 |
64.48 |
62.03 |
64.06 |
62.05 |
225700.0 |
61.38 |
2020-06-18 |
64.25 |
63.05 |
63.82 |
64.13 |
94500.0 |
63.44 |
2020-06-17 |
64.79 |
63.01 |
64.69 |
64.15 |
83500.0 |
63.46 |
2020-06-16 |
67.71 |
64.65 |
67.09 |
65.02 |
94600.0 |
64.32 |
2020-06-15 |
66.29 |
61.71 |
62.54 |
65.15 |
134800.0 |
64.45 |
2020-06-12 |
65.76 |
62.0 |
65.76 |
63.57 |
152000.0 |
62.88 |
2020-06-11 |
66.38 |
63.44 |
65.59 |
63.72 |
131100.0 |
63.03 |
2020-06-10 |
68.82 |
67.49 |
67.57 |
67.55 |
126100.0 |
66.82 |
2020-06-09 |
68.68 |
67.1 |
68.68 |
68.04 |
98500.0 |
67.3 |
2020-06-08 |
69.94 |
68.76 |
69.31 |
69.86 |
105700.0 |
69.1 |
2020-06-05 |
70.33 |
67.49 |
67.77 |
69.05 |
166800.0 |
68.3 |
2020-06-04 |
67.59 |
65.45 |
67.44 |
66.42 |
88500.0 |
65.7 |
2020-06-03 |
69.1 |
67.64 |
67.69 |
68.17 |
118600.0 |
67.43 |
2020-06-02 |
68.02 |
66.63 |
66.99 |
66.94 |
139500.0 |
66.22 |
2020-06-01 |
68.43 |
67.13 |
67.69 |
67.74 |
173000.0 |
67.01 |
2020-05-29 |
68.3 |
65.82 |
66.41 |
67.89 |
159300.0 |
67.16 |
2020-05-28 |
68.86 |
66.46 |
67.93 |
67.54 |
1300000.0 |
66.46 |
2020-05-27 |
68.24 |
65.63 |
68.24 |
66.79 |
366700.0 |
65.72 |
2020-05-26 |
67.28 |
66.24 |
66.57 |
66.68 |
231500.0 |
65.61 |
2020-05-22 |
65.73 |
63.49 |
64.54 |
65.63 |
149800.0 |
64.58 |
2020-05-21 |
65.4 |
63.49 |
64.04 |
64.24 |
199200.0 |
63.21 |
2020-05-20 |
64.65 |
62.16 |
62.73 |
64.12 |
221300.0 |
63.09 |
2020-05-19 |
62.16 |
60.81 |
61.73 |
61.56 |
134900.0 |
60.58 |
2020-05-18 |
63.16 |
61.25 |
62.18 |
62.76 |
156100.0 |
61.76 |
2020-05-15 |
60.22 |
56.47 |
59.31 |
59.74 |
293000.0 |
58.78 |
2020-05-14 |
60.07 |
57.44 |
59.1 |
59.76 |
225200.0 |
58.8 |
2020-05-13 |
60.27 |
56.25 |
56.58 |
59.74 |
423000.0 |
58.78 |
2020-05-12 |
61.24 |
58.75 |
61.18 |
58.81 |
109900.0 |
57.87 |
2020-05-11 |
62.82 |
60.49 |
61.88 |
60.85 |
112500.0 |
59.88 |
2020-05-08 |
63.0 |
61.24 |
62.02 |
62.55 |
111700.0 |
61.55 |
2020-05-07 |
61.82 |
60.04 |
61.19 |
60.22 |
109800.0 |
59.26 |
2020-05-06 |
63.27 |
59.63 |
63.11 |
59.72 |
90700.0 |
58.77 |
2020-05-05 |
64.73 |
63.24 |
64.08 |
63.44 |
60000.0 |
62.43 |
2020-05-04 |
63.49 |
61.68 |
63.35 |
62.96 |
113800.0 |
61.95 |
2020-05-01 |
64.25 |
61.63 |
64.0 |
62.49 |
109800.0 |
61.49 |
2020-04-30 |
67.49 |
64.52 |
67.49 |
64.66 |
125300.0 |
63.63 |
2020-04-29 |
70.0 |
67.63 |
70.0 |
68.44 |
114300.0 |
67.35 |
2020-04-28 |
69.29 |
67.35 |
68.8 |
68.0 |
143300.0 |
66.91 |
2020-04-27 |
68.69 |
67.06 |
67.58 |
67.7 |
125200.0 |
66.62 |
2020-04-24 |
67.36 |
65.21 |
67.36 |
66.93 |
61000.0 |
65.86 |
2020-04-23 |
69.15 |
65.96 |
68.2 |
67.24 |
76600.0 |
66.16 |
2020-04-22 |
69.18 |
67.01 |
68.19 |
68.25 |
62500.0 |
67.16 |
2020-04-21 |
67.3 |
65.73 |
66.28 |
66.19 |
108700.0 |
65.13 |
2020-04-20 |
71.16 |
67.84 |
70.95 |
68.26 |
83200.0 |
67.17 |
2020-04-17 |
72.9 |
68.6 |
70.16 |
72.31 |
176400.0 |
71.15 |
2020-04-16 |
70.01 |
67.0 |
69.06 |
68.45 |
126200.0 |
67.36 |
2020-04-15 |
70.8 |
67.71 |
69.46 |
68.63 |
119000.0 |
67.53 |
2020-04-14 |
72.24 |
68.76 |
71.07 |
72.24 |
94800.0 |
71.08 |
2020-04-13 |
70.58 |
67.0 |
70.42 |
68.75 |
96700.0 |
67.65 |
2020-04-09 |
71.96 |
68.05 |
68.05 |
71.34 |
123300.0 |
70.2 |
2020-04-08 |
68.49 |
65.97 |
67.6 |
67.81 |
117000.0 |
66.73 |
2020-04-07 |
70.0 |
65.25 |
70.0 |
66.52 |
153700.0 |
65.46 |
2020-04-06 |
69.64 |
65.68 |
65.68 |
68.77 |
152400.0 |
67.67 |
2020-04-03 |
65.73 |
61.01 |
64.31 |
63.66 |
135400.0 |
62.64 |
2020-04-02 |
65.54 |
59.05 |
61.73 |
64.78 |
115300.0 |
63.74 |
2020-04-01 |
64.19 |
60.31 |
62.72 |
62.02 |
149200.0 |
61.03 |
2020-03-31 |
67.14 |
63.34 |
67.14 |
65.47 |
223300.0 |
64.42 |
2020-03-30 |
68.41 |
61.34 |
61.36 |
67.84 |
165000.0 |
66.76 |
2020-03-27 |
65.44 |
60.63 |
61.63 |
62.0 |
154900.0 |
61.01 |
2020-03-26 |
64.84 |
55.01 |
55.62 |
63.79 |
276800.0 |
62.77 |
2020-03-25 |
56.17 |
47.19 |
55.3 |
54.62 |
1524300.0 |
53.75 |
2020-03-24 |
61.94 |
52.09 |
59.51 |
55.86 |
417000.0 |
54.97 |
2020-03-23 |
67.27 |
55.87 |
65.7 |
57.6 |
202200.0 |
56.68 |
2020-03-20 |
77.66 |
60.91 |
76.02 |
62.37 |
297700.0 |
61.37 |
2020-03-19 |
79.74 |
69.05 |
72.43 |
76.34 |
232300.0 |
75.12 |
2020-03-18 |
76.08 |
63.88 |
66.23 |
72.45 |
208600.0 |
71.29 |
2020-03-17 |
71.65 |
58.55 |
58.55 |
70.65 |
208600.0 |
69.52 |
2020-03-16 |
64.54 |
56.81 |
59.99 |
57.53 |
218900.0 |
56.61 |
2020-03-13 |
63.45 |
54.45 |
56.17 |
63.22 |
185600.0 |
62.21 |
2020-03-12 |
62.32 |
53.97 |
62.13 |
54.09 |
159000.0 |
53.23 |
2020-03-11 |
67.65 |
64.0 |
67.11 |
65.25 |
101200.0 |
64.21 |
2020-03-10 |
71.07 |
65.12 |
70.09 |
68.59 |
97400.0 |
67.49 |
2020-03-09 |
72.32 |
68.68 |
70.93 |
69.44 |
126300.0 |
68.33 |
2020-03-06 |
75.13 |
71.31 |
72.47 |
74.33 |
88800.0 |
73.14 |
2020-03-05 |
75.34 |
72.67 |
74.64 |
73.85 |
75300.0 |
72.67 |
2020-03-04 |
75.96 |
72.87 |
72.91 |
75.89 |
78200.0 |
74.68 |
2020-03-03 |
75.98 |
71.8 |
74.22 |
72.18 |
138800.0 |
71.03 |
2020-03-02 |
74.49 |
71.11 |
71.45 |
74.33 |
114900.0 |
73.14 |
2020-02-28 |
74.41 |
69.68 |
74.41 |
71.34 |
129500.0 |
70.2 |
2020-02-27 |
79.25 |
75.34 |
76.71 |
75.39 |
132600.0 |
74.18 |
2020-02-26 |
79.4 |
77.13 |
78.3 |
77.34 |
131400.0 |
75.76 |
2020-02-25 |
80.6 |
77.95 |
79.01 |
77.95 |
96000.0 |
76.35 |
2020-02-24 |
80.69 |
79.14 |
80.35 |
79.15 |
83000.0 |
77.53 |
2020-02-21 |
83.26 |
80.8 |
83.26 |
80.83 |
107100.0 |
79.17 |
2020-02-20 |
82.08 |
81.06 |
81.56 |
81.51 |
55200.0 |
79.84 |
2020-02-19 |
82.74 |
81.61 |
81.95 |
81.84 |
36100.0 |
80.16 |
2020-02-18 |
82.75 |
81.3 |
82.0 |
82.22 |
40000.0 |
80.54 |