名前 | MedAvail Holdings Inc. Common Stock |
ティッカー | MDVL |
国 | United States |
上場年 | nan |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 14.63 | 14.0 | 14.5 | 14.25 | 161000.0 | 14.25 |
2021-02-12 | 14.64 | 13.92 | 14.35 | 14.63 | 56800.0 | 14.63 |
2021-02-11 | 14.45 | 13.78 | 14.0 | 14.36 | 139000.0 | 14.36 |
2021-02-10 | 13.87 | 12.73 | 13.69 | 13.41 | 199600.0 | 13.41 |
2021-02-09 | 15.94 | 13.4 | 15.72 | 14.09 | 1362500.0 | 14.09 |
2021-02-08 | 13.22 | 12.9 | 12.9 | 13.0 | 51800.0 | 13.0 |
2021-02-05 | 13.24 | 12.8 | 12.92 | 12.87 | 69900.0 | 12.87 |
2021-02-04 | 13.21 | 12.63 | 13.0 | 12.92 | 82200.0 | 12.92 |
2021-02-03 | 14.36 | 12.81 | 13.0 | 13.08 | 294800.0 | 13.08 |
2021-02-02 | 13.5 | 12.76 | 13.25 | 13.0 | 61500.0 | 13.0 |
2021-02-01 | 13.23 | 12.25 | 12.44 | 13.01 | 49000.0 | 13.01 |
2021-01-29 | 13.73 | 12.12 | 13.73 | 12.51 | 61800.0 | 12.51 |
2021-01-28 | 15.43 | 12.8 | 14.03 | 13.54 | 302500.0 | 13.54 |
2021-01-27 | 14.42 | 12.9 | 13.88 | 13.97 | 144800.0 | 13.97 |
2021-01-26 | 14.17 | 13.5 | 13.7 | 13.9 | 21100.0 | 13.9 |
2021-01-25 | 14.3 | 13.45 | 14.3 | 13.7 | 19700.0 | 13.7 |
2021-01-22 | 14.48 | 13.82 | 13.9 | 14.16 | 29300.0 | 14.16 |
2021-01-21 | 14.07 | 13.44 | 14.07 | 13.85 | 5300.0 | 13.85 |
2021-01-20 | 14.7 | 13.81 | 14.08 | 14.05 | 15900.0 | 14.05 |
2021-01-19 | 14.15 | 13.48 | 13.54 | 14.01 | 19700.0 | 14.01 |
2021-01-15 | 14.56 | 13.74 | 14.25 | 13.85 | 9900.0 | 13.85 |
2021-01-14 | 14.85 | 13.82 | 14.85 | 14.19 | 35500.0 | 14.19 |
2021-01-13 | 15.0 | 13.19 | 14.46 | 14.75 | 60300.0 | 14.75 |
2021-01-12 | 14.55 | 13.8 | 13.85 | 14.55 | 41400.0 | 14.55 |
2021-01-11 | 13.95 | 12.72 | 12.95 | 13.91 | 46400.0 | 13.91 |
2021-01-08 | 13.6 | 12.81 | 13.0 | 13.14 | 29600.0 | 13.14 |
2021-01-07 | 13.75 | 12.7 | 13.33 | 13.04 | 100300.0 | 13.04 |
2021-01-06 | 14.99 | 12.99 | 14.67 | 13.27 | 94800.0 | 13.27 |
2021-01-05 | 14.75 | 14.42 | 14.6 | 14.49 | 61200.0 | 14.49 |
2021-01-04 | 15.25 | 14.42 | 15.13 | 14.67 | 43600.0 | 14.67 |
2020-12-31 | 15.33 | 14.36 | 15.29 | 15.05 | 73500.0 | 15.05 |
2020-12-30 | 15.86 | 14.94 | 15.06 | 15.29 | 79600.0 | 15.29 |
2020-12-29 | 15.75 | 13.97 | 14.0 | 14.88 | 198200.0 | 14.88 |
2020-12-28 | 14.19 | 13.75 | 14.0 | 13.87 | 15000.0 | 13.87 |
2020-12-24 | 14.2 | 13.9 | 14.01 | 13.96 | 31600.0 | 13.96 |
2020-12-23 | 14.29 | 13.91 | 13.95 | 14.0 | 57400.0 | 14.0 |
2020-12-22 | 14.02 | 13.45 | 13.62 | 13.95 | 55400.0 | 13.95 |
2020-12-21 | 13.77 | 13.0 | 13.0 | 13.5 | 43200.0 | 13.5 |
2020-12-18 | 13.84 | 13.38 | 13.38 | 13.38 | 62500.0 | 13.38 |
2020-12-17 | 14.15 | 12.95 | 13.05 | 14.09 | 67500.0 | 14.09 |
2020-12-16 | 13.24 | 12.86 | 12.92 | 12.94 | 44400.0 | 12.94 |
2020-12-15 | 13.38 | 12.18 | 12.44 | 13.0 | 63000.0 | 13.0 |
2020-12-14 | 12.64 | 12.0 | 12.55 | 12.52 | 78500.0 | 12.52 |
2020-12-11 | 12.48 | 12.0 | 12.4 | 12.24 | 40700.0 | 12.24 |
2020-12-10 | 12.61 | 12.0 | 12.12 | 12.12 | 40700.0 | 12.12 |
2020-12-09 | 12.96 | 12.0 | 12.36 | 12.5 | 50400.0 | 12.5 |
2020-12-08 | 13.99 | 12.02 | 13.99 | 12.38 | 23200.0 | 12.38 |
2020-12-07 | 14.25 | 12.01 | 13.82 | 12.6 | 73000.0 | 12.6 |
2020-12-04 | 14.0 | 12.97 | 13.95 | 13.89 | 40400.0 | 13.89 |
2020-12-03 | 13.91 | 12.86 | 12.86 | 13.64 | 31800.0 | 13.64 |
2020-12-02 | 18.04 | 12.06 | 18.04 | 12.5 | 163400.0 | 12.5 |
2020-12-01 | 19.0 | 17.01 | 17.32 | 18.04 | 32100.0 | 18.04 |
2020-11-30 | 20.79 | 17.03 | 20.79 | 17.4 | 55700.0 | 17.4 |
2020-11-27 | 17.71 | 14.8 | 15.31 | 17.6 | 56000.0 | 17.6 |
2020-11-25 | 14.8 | 12.01 | 12.2 | 14.77 | 54700.0 | 14.77 |
2020-11-24 | 12.25 | 11.4 | 11.47 | 12.2 | 53400.0 | 12.2 |
2020-11-23 | 13.0 | 11.36 | 12.5 | 11.59 | 38400.0 | 11.59 |
2020-11-20 | 12.88 | 9.29 | 9.55 | 11.4 | 60500.0 | 11.4 |
2020-11-19 | 10.36 | 9.0 | 9.89 | 9.0 | 103600.0 | 9.0 |
2020-11-18 | 12.0 | 10.16 | 12.0 | 11.38 | 66200.0 | 11.38 |
2020-11-17 | 13.08 | 12.12 | 12.6 | 12.12 | 18200.0 | 12.12 |
2020-11-16 | 13.68 | 13.4 | 13.56 | 13.56 | 3200.0 | 13.56 |
2020-11-13 | 14.18 | 13.44 | 13.8 | 13.44 | 4200.0 | 13.44 |
2020-11-12 | 14.16 | 12.91 | 13.2 | 13.8 | 16100.0 | 13.8 |
2020-11-11 | 14.16 | 13.44 | 13.51 | 13.92 | 4900.0 | 13.92 |
2020-11-10 | 13.85 | 13.32 | 13.85 | 13.68 | 4000.0 | 13.68 |
2020-11-09 | 14.04 | 13.56 | 13.56 | 13.8 | 7800.0 | 13.8 |
2020-11-06 | 15.72 | 13.08 | 13.56 | 13.56 | 30100.0 | 13.56 |
2020-11-05 | 13.68 | 13.2 | 13.56 | 13.32 | 4500.0 | 13.32 |
2020-11-04 | 14.02 | 13.38 | 13.44 | 13.56 | 10400.0 | 13.56 |
2020-11-03 | 14.04 | 13.2 | 13.85 | 13.2 | 6000.0 | 13.2 |
2020-11-02 | 13.92 | 12.9 | 12.96 | 13.56 | 15500.0 | 13.56 |
2020-10-30 | 13.32 | 12.72 | 13.15 | 12.84 | 11200.0 | 12.84 |
2020-10-29 | 13.44 | 12.67 | 13.08 | 13.08 | 5800.0 | 13.08 |
2020-10-28 | 12.84 | 11.76 | 12.48 | 12.6 | 5600.0 | 12.6 |
2020-10-27 | 13.08 | 11.76 | 12.72 | 12.42 | 6800.0 | 12.42 |
2020-10-26 | 13.56 | 12.36 | 13.56 | 12.66 | 9800.0 | 12.66 |
2020-10-23 | 14.76 | 13.2 | 13.2 | 13.44 | 14600.0 | 13.44 |
2020-10-22 | 13.44 | 12.72 | 12.72 | 13.08 | 10400.0 | 13.08 |
2020-10-21 | 14.16 | 12.72 | 13.8 | 12.72 | 30000.0 | 12.72 |
2020-10-20 | 15.0 | 13.56 | 15.0 | 14.17 | 11500.0 | 14.17 |
2020-10-19 | 15.97 | 14.88 | 15.6 | 14.88 | 17200.0 | 14.88 |
2020-10-16 | 16.62 | 15.12 | 15.24 | 15.6 | 32000.0 | 15.6 |
2020-10-15 | 15.84 | 15.0 | 15.12 | 15.36 | 5400.0 | 15.36 |
2020-10-14 | 16.32 | 15.24 | 16.32 | 15.48 | 11000.0 | 15.48 |
2020-10-13 | 16.32 | 15.84 | 15.96 | 15.96 | 5100.0 | 15.96 |
2020-10-12 | 16.56 | 15.84 | 15.84 | 16.32 | 3100.0 | 16.32 |
2020-10-09 | 16.58 | 16.08 | 16.56 | 16.2 | 6200.0 | 16.2 |
2020-10-08 | 16.79 | 16.2 | 16.2 | 16.56 | 4200.0 | 16.56 |
2020-10-07 | 16.62 | 15.6 | 16.56 | 16.2 | 10300.0 | 16.2 |
2020-10-06 | 16.93 | 16.56 | 16.56 | 16.68 | 2800.0 | 16.68 |
2020-10-05 | 17.64 | 16.8 | 16.8 | 16.8 | 6100.0 | 16.8 |
2020-10-02 | 17.28 | 16.32 | 16.44 | 17.16 | 2600.0 | 17.16 |
2020-10-01 | 17.28 | 16.39 | 16.44 | 16.8 | 5900.0 | 16.8 |
2020-09-30 | 17.76 | 16.32 | 17.28 | 16.44 | 10600.0 | 16.44 |
2020-09-29 | 17.76 | 16.5 | 17.04 | 17.4 | 6800.0 | 17.4 |
2020-09-28 | 17.04 | 16.44 | 16.44 | 17.04 | 2000.0 | 17.04 |
2020-09-25 | 17.16 | 16.32 | 16.32 | 16.32 | 5400.0 | 16.32 |
2020-09-24 | 16.8 | 16.2 | 16.32 | 16.68 | 9900.0 | 16.68 |
2020-09-23 | 17.76 | 16.2 | 16.8 | 16.68 | 10000.0 | 16.68 |
2020-09-22 | 17.34 | 16.8 | 17.22 | 16.8 | 1800.0 | 16.8 |
2020-09-21 | 17.52 | 16.92 | 17.52 | 17.04 | 3600.0 | 17.04 |
2020-09-18 | 17.88 | 17.22 | 17.88 | 17.76 | 3900.0 | 17.76 |
2020-09-17 | 17.88 | 16.92 | 16.92 | 17.4 | 7700.0 | 17.4 |
2020-09-16 | 18.0 | 16.92 | 18.0 | 16.92 | 4100.0 | 16.92 |
2020-09-15 | 18.12 | 17.16 | 17.4 | 17.64 | 5300.0 | 17.64 |
2020-09-14 | 17.76 | 16.68 | 17.16 | 17.52 | 6600.0 | 17.52 |
2020-09-11 | 16.68 | 16.2 | 16.56 | 16.68 | 3800.0 | 16.68 |
2020-09-10 | 17.88 | 16.56 | 17.04 | 16.68 | 8400.0 | 16.68 |
2020-09-09 | 17.46 | 15.72 | 15.72 | 16.92 | 13200.0 | 16.92 |
2020-09-08 | 16.32 | 15.24 | 15.24 | 16.2 | 7600.0 | 16.2 |
2020-09-04 | 18.24 | 15.24 | 15.36 | 15.84 | 30400.0 | 15.84 |
2020-09-03 | 16.32 | 15.24 | 15.24 | 15.72 | 23400.0 | 15.72 |
2020-09-02 | 16.08 | 15.36 | 15.72 | 15.72 | 4300.0 | 15.72 |
2020-09-01 | 16.2 | 15.48 | 16.2 | 15.96 | 3900.0 | 15.96 |
2020-08-31 | 16.2 | 15.24 | 16.2 | 15.96 | 12900.0 | 15.96 |
2020-08-28 | 16.48 | 15.72 | 16.2 | 16.08 | 11900.0 | 16.08 |
2020-08-27 | 16.8 | 15.72 | 16.68 | 15.84 | 7000.0 | 15.84 |
2020-08-26 | 16.92 | 16.32 | 16.44 | 16.8 | 7800.0 | 16.8 |
2020-08-25 | 16.8 | 16.08 | 16.56 | 16.8 | 11500.0 | 16.8 |
2020-08-24 | 17.74 | 16.56 | 17.52 | 16.8 | 6600.0 | 16.8 |
2020-08-21 | 18.6 | 17.52 | 18.48 | 17.64 | 11000.0 | 17.64 |
2020-08-20 | 18.72 | 17.64 | 17.64 | 18.48 | 10700.0 | 18.48 |
2020-08-19 | 18.36 | 17.52 | 17.64 | 17.88 | 8200.0 | 17.88 |
2020-08-18 | 18.6 | 17.88 | 18.0 | 18.12 | 8400.0 | 18.12 |
2020-08-17 | 18.6 | 17.34 | 18.36 | 18.36 | 197200.0 | 18.36 |
2020-08-14 | 19.32 | 17.64 | 18.0 | 18.6 | 216900.0 | 18.6 |
2020-08-13 | 19.18 | 18.0 | 18.36 | 18.36 | 278700.0 | 18.36 |
2020-08-12 | 18.78 | 18.18 | 18.6 | 18.48 | 176900.0 | 18.48 |
2020-08-11 | 19.56 | 18.6 | 19.44 | 18.96 | 256300.0 | 18.96 |
2020-08-10 | 21.72 | 19.2 | 21.72 | 19.56 | 510100.0 | 19.56 |
2020-08-07 | 23.04 | 21.6 | 21.6 | 21.96 | 462200.0 | 21.96 |
2020-08-06 | 23.4 | 19.8 | 20.28 | 23.28 | 2412500.0 | 23.28 |
2020-08-05 | 34.56 | 19.68 | 32.16 | 22.08 | 80741300.0 | 22.08 |
2020-08-04 | 14.88 | 14.04 | 14.28 | 14.88 | 107000.0 | 14.88 |
2020-08-03 | 14.88 | 13.8 | 14.04 | 14.4 | 240700.0 | 14.4 |
2020-07-31 | 14.76 | 14.04 | 14.04 | 14.16 | 74200.0 | 14.16 |
2020-07-30 | 14.76 | 13.68 | 14.64 | 14.16 | 253100.0 | 14.16 |
2020-07-29 | 15.12 | 14.64 | 15.12 | 14.76 | 98000.0 | 14.76 |
2020-07-28 | 15.36 | 14.76 | 15.0 | 15.36 | 121600.0 | 15.36 |
2020-07-27 | 15.72 | 15.24 | 15.6 | 15.36 | 169600.0 | 15.36 |
2020-07-24 | 17.4 | 15.48 | 17.4 | 15.84 | 500300.0 | 15.84 |
2020-07-23 | 17.88 | 15.36 | 15.36 | 17.64 | 1696600.0 | 17.64 |
2020-07-22 | 15.96 | 14.88 | 14.88 | 15.6 | 270800.0 | 15.6 |
2020-07-21 | 15.48 | 14.76 | 15.24 | 15.24 | 224400.0 | 15.24 |
2020-07-20 | 15.84 | 14.88 | 15.72 | 15.0 | 191400.0 | 15.0 |
2020-07-17 | 15.48 | 14.76 | 15.0 | 15.36 | 225100.0 | 15.36 |
2020-07-16 | 15.96 | 14.64 | 15.12 | 15.0 | 446900.0 | 15.0 |
2020-07-15 | 16.2 | 15.0 | 15.12 | 15.84 | 350300.0 | 15.84 |
2020-07-14 | 15.6 | 14.05 | 14.52 | 15.48 | 275200.0 | 15.48 |
2020-07-13 | 16.44 | 14.64 | 16.08 | 14.88 | 586600.0 | 14.88 |
2020-07-10 | 16.68 | 15.84 | 16.08 | 16.44 | 290000.0 | 16.44 |
2020-07-09 | 17.28 | 16.2 | 16.8 | 16.32 | 429400.0 | 16.32 |
2020-07-08 | 18.12 | 15.24 | 17.16 | 17.76 | 3017200.0 | 17.76 |
2020-07-07 | 19.8 | 16.92 | 18.6 | 17.28 | 1951000.0 | 17.28 |
2020-07-06 | 19.8 | 16.32 | 18.6 | 16.5 | 1915800.0 | 16.5 |
2020-07-02 | 29.04 | 19.44 | 25.8 | 20.4 | 8542000.0 | 20.4 |
2020-07-01 | 46.2 | 23.52 | 25.32 | 29.28 | 225133700.0 | 29.28 |
2020-06-30 | 11.04 | 10.33 | 10.68 | 10.62 | 875400.0 | 10.62 |
2020-06-29 | 11.04 | 10.66 | 10.75 | 10.68 | 18700.0 | 10.68 |
2020-06-26 | 11.4 | 10.58 | 10.8 | 11.08 | 45600.0 | 11.08 |
2020-06-25 | 10.92 | 10.69 | 10.8 | 10.91 | 24800.0 | 10.91 |
2020-06-24 | 11.04 | 10.57 | 10.8 | 10.81 | 27000.0 | 10.81 |
2020-06-23 | 11.12 | 10.8 | 11.04 | 10.92 | 28700.0 | 10.92 |
2020-06-22 | 11.16 | 10.32 | 10.44 | 11.12 | 111500.0 | 11.12 |
2020-06-19 | 11.38 | 10.44 | 11.16 | 10.46 | 183000.0 | 10.46 |
2020-06-18 | 11.64 | 10.92 | 11.5 | 11.04 | 141500.0 | 11.04 |
2020-06-17 | 11.71 | 11.04 | 11.28 | 11.71 | 93200.0 | 11.71 |
2020-06-16 | 11.76 | 11.16 | 11.7 | 11.28 | 94000.0 | 11.28 |
2020-06-15 | 12.19 | 10.8 | 11.05 | 11.76 | 214900.0 | 11.76 |
2020-06-12 | 11.76 | 10.8 | 11.16 | 10.92 | 167700.0 | 10.92 |
2020-06-11 | 13.2 | 10.86 | 13.2 | 11.04 | 1237000.0 | 11.04 |
2020-06-10 | 12.36 | 10.8 | 11.28 | 11.64 | 294900.0 | 11.64 |
2020-06-09 | 11.4 | 10.92 | 11.16 | 11.27 | 124500.0 | 11.27 |
2020-06-08 | 11.4 | 10.56 | 11.27 | 11.03 | 83100.0 | 11.03 |
2020-06-05 | 11.51 | 10.92 | 11.4 | 11.04 | 57300.0 | 11.04 |
2020-06-04 | 11.64 | 10.92 | 11.09 | 11.16 | 154200.0 | 11.16 |
2020-06-03 | 11.38 | 10.26 | 10.44 | 10.81 | 177200.0 | 10.81 |
2020-06-02 | 10.8 | 10.32 | 10.32 | 10.38 | 120200.0 | 10.38 |
2020-06-01 | 10.92 | 10.12 | 10.92 | 10.57 | 175100.0 | 10.57 |
2020-05-29 | 11.03 | 10.62 | 10.97 | 10.62 | 106500.0 | 10.62 |
2020-05-28 | 11.94 | 10.08 | 11.16 | 10.62 | 409600.0 | 10.62 |
2020-05-27 | 12.12 | 11.52 | 11.76 | 11.66 | 428900.0 | 11.66 |
2020-05-26 | 12.0 | 11.41 | 11.76 | 11.41 | 351900.0 | 11.41 |
2020-05-22 | 13.08 | 10.92 | 11.46 | 12.12 | 1018400.0 | 12.12 |
2020-05-21 | 21.48 | 12.0 | 15.48 | 12.36 | 21222800.0 | 12.36 |
2020-05-20 | 11.64 | 10.92 | 11.64 | 11.24 | 3500.0 | 11.24 |
2020-05-19 | 12.24 | 11.18 | 11.4 | 12.0 | 2000.0 | 12.0 |
2020-05-18 | 12.6 | 11.16 | 11.88 | 11.84 | 4800.0 | 11.84 |
2020-05-15 | 12.6 | 11.98 | 12.54 | 12.24 | 1500.0 | 12.24 |
2020-05-14 | 12.6 | 11.88 | 12.6 | 12.48 | 6200.0 | 12.48 |
2020-05-13 | 12.36 | 11.4 | 12.36 | 11.64 | 3900.0 | 11.64 |
2020-05-12 | 12.36 | 11.76 | 12.12 | 12.36 | 2200.0 | 12.36 |
2020-05-11 | 13.32 | 12.0 | 13.32 | 12.24 | 7600.0 | 12.24 |
2020-05-08 | 15.6 | 12.12 | 14.76 | 12.96 | 130700.0 | 12.96 |
2020-05-07 | 13.08 | 12.28 | 12.6 | 13.08 | 300.0 | 13.08 |
2020-05-06 | 12.6 | 11.76 | 12.6 | 12.48 | 1800.0 | 12.48 |
2020-05-05 | 13.68 | 12.0 | 13.68 | 12.6 | 700.0 | 12.6 |
2020-05-04 | 13.44 | 12.24 | 13.44 | 12.6 | 900.0 | 12.6 |
2020-05-01 | 13.32 | 12.37 | 13.32 | 12.79 | 400.0 | 12.79 |
2020-04-30 | 13.56 | 12.73 | 13.44 | 13.32 | 700.0 | 13.32 |
2020-04-29 | 13.98 | 13.32 | 13.68 | 13.68 | 4400.0 | 13.68 |
2020-04-28 | 15.48 | 12.6 | 13.68 | 13.21 | 10600.0 | 13.21 |
2020-04-27 | 13.02 | 12.0 | 12.12 | 12.44 | 800.0 | 12.44 |
2020-04-24 | 13.43 | 12.12 | 13.43 | 12.54 | 900.0 | 12.54 |
2020-04-23 | 13.2 | 12.12 | 12.12 | 12.24 | 700.0 | 12.24 |
2020-04-22 | 13.44 | 12.24 | 12.6 | 12.36 | 700.0 | 12.36 |
2020-04-21 | 13.32 | 12.18 | 12.24 | 12.6 | 700.0 | 12.6 |
2020-04-20 | 13.44 | 11.44 | 12.12 | 13.08 | 1200.0 | 13.08 |
2020-04-17 | 14.05 | 13.09 | 14.05 | 13.2 | 700.0 | 13.2 |
2020-04-16 | 13.56 | 12.36 | 13.56 | 13.08 | 2200.0 | 13.08 |
2020-04-15 | 12.96 | 11.18 | 11.76 | 12.43 | 2100.0 | 12.43 |
2020-04-14 | 11.4 | 10.92 | 10.92 | 10.92 | 500.0 | 10.92 |
2020-04-13 | 11.4 | 10.8 | 11.28 | 11.04 | 1800.0 | 11.04 |
2020-04-09 | 11.88 | 10.8 | 11.52 | 11.76 | 1300.0 | 11.76 |
2020-04-08 | 11.64 | 10.8 | 11.22 | 11.22 | 700.0 | 11.22 |
2020-04-07 | 11.28 | 11.04 | 11.04 | 11.04 | 600.0 | 11.04 |
2020-04-06 | 11.64 | 10.8 | 10.8 | 11.04 | 300.0 | 11.04 |
2020-04-03 | 11.64 | 10.8 | 10.8 | 11.64 | 600.0 | 11.64 |
2020-04-02 | 11.28 | 10.8 | 11.28 | 10.8 | 200.0 | 10.8 |
2020-04-01 | 11.4 | 10.8 | 10.8 | 11.28 | 700.0 | 11.28 |
2020-03-31 | 11.64 | 10.92 | 11.64 | 10.92 | 400.0 | 10.92 |
2020-03-30 | 11.64 | 9.9 | 9.9 | 11.64 | 600.0 | 11.64 |
2020-03-27 | 11.88 | 9.85 | 11.88 | 11.4 | 700.0 | 11.4 |
2020-03-26 | 12.0 | 10.75 | 11.76 | 12.0 | 1900.0 | 12.0 |
2020-03-25 | 11.72 | 10.2 | 11.28 | 11.54 | 1600.0 | 11.54 |
2020-03-24 | 10.8 | 10.32 | 10.8 | 10.75 | 600.0 | 10.75 |
2020-03-23 | 11.16 | 10.56 | 10.56 | 10.56 | 500.0 | 10.56 |
2020-03-20 | 11.41 | 9.48 | 11.41 | 10.57 | 1900.0 | 10.57 |
2020-03-19 | 10.32 | 9.65 | 10.08 | 10.32 | 2600.0 | 10.32 |
2020-03-18 | 10.2 | 8.89 | 9.84 | 10.16 | 1600.0 | 10.16 |
2020-03-17 | 10.8 | 9.84 | 10.08 | 10.32 | 1300.0 | 10.32 |
2020-03-16 | 11.16 | 9.6 | 10.8 | 10.92 | 600.0 | 10.92 |
2020-03-13 | 12.0 | 10.56 | 12.0 | 11.69 | 800.0 | 11.69 |
2020-03-12 | 11.41 | 9.6 | 11.41 | 10.92 | 2400.0 | 10.92 |
2020-03-11 | 15.36 | 11.52 | 15.36 | 11.83 | 4200.0 | 11.83 |
2020-03-10 | 15.12 | 12.36 | 14.28 | 14.52 | 6100.0 | 14.52 |
2020-03-09 | 13.44 | 9.16 | 12.36 | 11.51 | 4300.0 | 11.51 |
2020-03-06 | 13.92 | 13.32 | 13.88 | 13.56 | 4600.0 | 13.56 |
2020-03-05 | 14.16 | 13.44 | 13.92 | 13.92 | 600.0 | 13.92 |
2020-03-04 | 13.92 | 13.56 | 13.56 | 13.92 | 500.0 | 13.92 |
2020-03-03 | 14.4 | 13.8 | 13.92 | 13.8 | 400.0 | 13.8 |
2020-03-02 | 14.52 | 13.91 | 13.91 | 14.52 | 100.0 | 14.52 |
2020-02-28 | 14.4 | 13.08 | 14.05 | 14.4 | 3700.0 | 14.4 |
2020-02-27 | 14.88 | 13.85 | 14.04 | 14.4 | 1200.0 | 14.4 |
2020-02-26 | 14.88 | 14.2 | 14.35 | 14.88 | 1200.0 | 14.88 |
2020-02-25 | 15.24 | 14.28 | 14.93 | 14.82 | 1400.0 | 14.82 |
2020-02-24 | 15.36 | 14.76 | 14.81 | 15.36 | 100.0 | 15.36 |
2020-02-21 | 15.36 | 14.64 | 15.36 | 15.0 | 500.0 | 15.0 |
2020-02-20 | 15.36 | 14.4 | 15.06 | 15.12 | 3500.0 | 15.12 |
2020-02-19 | 15.18 | 14.76 | 15.0 | 14.88 | 700.0 | 14.88 |
2020-02-18 | 15.48 | 15.0 | 15.24 | 15.0 | 600.0 | 15.0 |