MDJM LTD Ordinary Shareのデータ
- Home
- MDJM LTD Ordinary Shareの株価データ
MDJM LTD Ordinary Shareの基本情報
名前 |
MDJM LTD Ordinary Share |
ティッカー |
MDJH |
国 |
China |
上場年 |
2019.0 |
セクター |
Finance |
MDJM LTD Ordinary Shareの過去1年の値動き
Date |
High |
Low |
Open |
Close |
Volume |
Adj Close |
2021-02-16 |
5.15 |
4.69 |
4.72 |
5.05 |
84500.0 |
5.05 |
2021-02-12 |
4.9 |
4.26 |
4.49 |
4.61 |
62600.0 |
4.61 |
2021-02-11 |
4.65 |
4.39 |
4.62 |
4.45 |
15500.0 |
4.45 |
2021-02-10 |
5.09 |
4.4 |
5.04 |
4.57 |
81500.0 |
4.57 |
2021-02-09 |
5.19 |
5.01 |
5.05 |
5.07 |
29800.0 |
5.07 |
2021-02-08 |
5.14 |
4.82 |
4.96 |
4.83 |
18500.0 |
4.83 |
2021-02-05 |
5.26 |
4.83 |
4.9 |
4.94 |
101200.0 |
4.94 |
2021-02-04 |
4.93 |
4.68 |
4.76 |
4.8 |
55100.0 |
4.8 |
2021-02-03 |
4.79 |
4.6 |
4.79 |
4.61 |
11000.0 |
4.61 |
2021-02-02 |
4.74 |
4.52 |
4.68 |
4.54 |
16200.0 |
4.54 |
2021-02-01 |
4.9 |
4.34 |
4.39 |
4.54 |
50700.0 |
4.54 |
2021-01-29 |
5.1 |
4.37 |
4.79 |
4.4 |
91000.0 |
4.4 |
2021-01-28 |
4.7 |
4.34 |
4.45 |
4.58 |
77700.0 |
4.58 |
2021-01-27 |
4.55 |
4.2 |
4.32 |
4.23 |
39200.0 |
4.23 |
2021-01-26 |
5.2 |
4.4 |
4.9 |
4.55 |
184800.0 |
4.55 |
2021-01-25 |
4.77 |
4.33 |
4.36 |
4.64 |
96800.0 |
4.64 |
2021-01-22 |
4.47 |
4.31 |
4.41 |
4.41 |
7400.0 |
4.41 |
2021-01-21 |
4.8 |
4.27 |
4.35 |
4.33 |
67600.0 |
4.33 |
2021-01-20 |
4.4 |
4.22 |
4.4 |
4.4 |
9500.0 |
4.4 |
2021-01-19 |
4.59 |
4.27 |
4.39 |
4.31 |
10600.0 |
4.31 |
2021-01-15 |
4.4 |
4.16 |
4.29 |
4.23 |
15200.0 |
4.23 |
2021-01-14 |
4.44 |
4.15 |
4.22 |
4.29 |
19200.0 |
4.29 |
2021-01-13 |
4.39 |
4.15 |
4.32 |
4.27 |
10500.0 |
4.27 |
2021-01-12 |
4.57 |
4.36 |
4.57 |
4.4 |
1100.0 |
4.4 |
2021-01-11 |
4.6 |
4.4 |
4.47 |
4.57 |
19500.0 |
4.57 |
2021-01-08 |
4.84 |
4.25 |
4.26 |
4.51 |
96500.0 |
4.51 |
2021-01-07 |
4.37 |
4.16 |
4.24 |
4.16 |
5900.0 |
4.16 |
2021-01-06 |
4.27 |
4.09 |
4.22 |
4.27 |
6900.0 |
4.27 |
2021-01-05 |
4.29 |
4.0 |
4.13 |
4.17 |
17000.0 |
4.17 |
2021-01-04 |
4.19 |
3.88 |
4.19 |
4.12 |
17200.0 |
4.12 |
2020-12-31 |
4.51 |
3.95 |
4.41 |
4.2 |
64500.0 |
4.2 |
2020-12-30 |
4.66 |
4.33 |
4.53 |
4.49 |
7400.0 |
4.49 |
2020-12-29 |
4.43 |
4.16 |
4.43 |
4.26 |
10400.0 |
4.26 |
2020-12-28 |
5.5 |
3.99 |
4.2 |
4.53 |
304800.0 |
4.53 |
2020-12-24 |
4.04 |
3.82 |
4.0 |
3.96 |
28800.0 |
3.96 |
2020-12-23 |
4.11 |
3.97 |
4.11 |
4.05 |
12300.0 |
4.05 |
2020-12-22 |
4.4 |
3.96 |
4.24 |
4.08 |
38100.0 |
4.08 |
2020-12-21 |
4.45 |
3.8 |
3.95 |
4.28 |
76200.0 |
4.28 |
2020-12-18 |
4.1 |
3.76 |
3.94 |
3.93 |
28200.0 |
3.93 |
2020-12-17 |
4.24 |
3.77 |
3.85 |
3.86 |
90000.0 |
3.86 |
2020-12-16 |
3.96 |
3.72 |
3.8 |
3.86 |
23800.0 |
3.86 |
2020-12-15 |
3.8 |
3.56 |
3.56 |
3.67 |
54600.0 |
3.67 |
2020-12-14 |
3.95 |
3.58 |
3.84 |
3.66 |
154600.0 |
3.66 |
2020-12-11 |
5.2 |
3.51 |
3.57 |
4.01 |
1708700.0 |
4.01 |
2020-12-10 |
3.57 |
3.46 |
3.57 |
3.5 |
3000.0 |
3.5 |
2020-12-09 |
3.55 |
3.45 |
3.55 |
3.45 |
3500.0 |
3.45 |
2020-12-08 |
3.6 |
3.45 |
3.59 |
3.55 |
25200.0 |
3.55 |
2020-12-07 |
3.9 |
3.41 |
3.9 |
3.6 |
127800.0 |
3.6 |
2020-12-04 |
5.0 |
3.63 |
3.65 |
4.08 |
553600.0 |
4.08 |
2020-12-03 |
3.62 |
3.55 |
3.55 |
3.62 |
1400.0 |
3.62 |
2020-12-02 |
3.66 |
3.49 |
3.66 |
3.59 |
4600.0 |
3.59 |
2020-12-01 |
3.76 |
3.51 |
3.73 |
3.65 |
6200.0 |
3.65 |
2020-11-30 |
3.68 |
3.48 |
3.48 |
3.6 |
5100.0 |
3.6 |
2020-11-27 |
3.65 |
3.49 |
3.49 |
3.58 |
1200.0 |
3.58 |
2020-11-25 |
3.79 |
3.48 |
3.65 |
3.57 |
7900.0 |
3.57 |
2020-11-24 |
3.84 |
3.41 |
3.53 |
3.64 |
26100.0 |
3.64 |
2020-11-23 |
3.6 |
3.5 |
3.58 |
3.53 |
10300.0 |
3.53 |
2020-11-20 |
3.49 |
3.4 |
3.47 |
3.42 |
9900.0 |
3.42 |
2020-11-19 |
3.79 |
3.4 |
3.78 |
3.47 |
19000.0 |
3.47 |
2020-11-18 |
4.24 |
3.28 |
3.3 |
3.58 |
240500.0 |
3.58 |
2020-11-17 |
3.33 |
3.27 |
3.33 |
3.27 |
2100.0 |
3.27 |
2020-11-16 |
3.35 |
3.2 |
3.21 |
3.31 |
8700.0 |
3.31 |
2020-11-13 |
3.52 |
3.31 |
3.36 |
3.33 |
4800.0 |
3.33 |
2020-11-12 |
3.46 |
3.32 |
3.32 |
3.34 |
9400.0 |
3.34 |
2020-11-11 |
3.51 |
3.32 |
3.51 |
3.36 |
1800.0 |
3.36 |
2020-11-10 |
3.63 |
3.35 |
3.46 |
3.54 |
13500.0 |
3.54 |
2020-11-09 |
3.7 |
3.18 |
3.27 |
3.59 |
65000.0 |
3.59 |
2020-11-06 |
3.41 |
3.35 |
3.4 |
3.35 |
1400.0 |
3.35 |
2020-11-05 |
3.55 |
3.35 |
3.41 |
3.39 |
3500.0 |
3.39 |
2020-11-04 |
3.54 |
3.34 |
3.54 |
3.43 |
5800.0 |
3.43 |
2020-11-03 |
3.58 |
3.46 |
3.48 |
3.48 |
1900.0 |
3.48 |
2020-11-02 |
3.63 |
3.5 |
3.58 |
3.54 |
11000.0 |
3.54 |
2020-10-30 |
3.53 |
3.27 |
3.53 |
3.45 |
11000.0 |
3.45 |
2020-10-29 |
3.53 |
3.43 |
3.46 |
3.43 |
6000.0 |
3.43 |
2020-10-28 |
3.54 |
3.41 |
3.46 |
3.46 |
7300.0 |
3.46 |
2020-10-27 |
3.63 |
3.45 |
3.6 |
3.45 |
15200.0 |
3.45 |
2020-10-26 |
3.47 |
3.38 |
3.43 |
3.47 |
10500.0 |
3.47 |
2020-10-23 |
3.71 |
3.31 |
3.71 |
3.31 |
9700.0 |
3.31 |
2020-10-22 |
3.79 |
3.65 |
3.77 |
3.65 |
12700.0 |
3.65 |
2020-10-21 |
3.94 |
3.59 |
3.59 |
3.85 |
20300.0 |
3.85 |
2020-10-20 |
3.8 |
3.48 |
3.69 |
3.71 |
20500.0 |
3.71 |
2020-10-19 |
3.98 |
3.59 |
3.61 |
3.65 |
42000.0 |
3.65 |
2020-10-16 |
4.1 |
3.53 |
4.1 |
3.61 |
80700.0 |
3.61 |
2020-10-15 |
5.83 |
4.06 |
5.75 |
4.27 |
1581200.0 |
4.27 |
2020-10-14 |
5.0 |
4.3 |
4.3 |
4.72 |
45200.0 |
4.72 |
2020-10-13 |
4.53 |
4.27 |
4.27 |
4.31 |
2100.0 |
4.31 |
2020-10-12 |
4.92 |
4.11 |
4.26 |
4.37 |
101100.0 |
4.37 |
2020-10-09 |
4.76 |
3.76 |
3.85 |
4.36 |
37900.0 |
4.36 |
2020-10-08 |
4.05 |
3.85 |
4.0 |
3.92 |
11700.0 |
3.92 |
2020-10-07 |
4.07 |
3.9 |
4.07 |
4.01 |
4200.0 |
4.01 |
2020-10-06 |
4.17 |
3.85 |
3.86 |
3.92 |
8200.0 |
3.92 |
2020-10-05 |
4.18 |
3.8 |
4.0 |
4.04 |
13400.0 |
4.04 |
2020-10-02 |
4.34 |
3.56 |
4.1 |
4.0 |
33700.0 |
4.0 |
2020-10-01 |
4.6 |
4.1 |
4.14 |
4.4 |
21600.0 |
4.4 |
2020-09-30 |
5.47 |
4.35 |
5.35 |
4.51 |
128500.0 |
4.51 |
2020-09-29 |
5.7 |
4.31 |
5.62 |
4.77 |
252800.0 |
4.77 |
2020-09-28 |
5.85 |
4.09 |
4.3 |
4.93 |
190700.0 |
4.93 |
2020-09-25 |
4.5 |
4.12 |
4.19 |
4.3 |
10100.0 |
4.3 |
2020-09-24 |
4.19 |
3.85 |
4.0 |
4.07 |
4500.0 |
4.07 |
2020-09-23 |
4.49 |
3.7 |
3.8 |
4.2 |
14900.0 |
4.2 |
2020-09-22 |
3.97 |
3.86 |
3.86 |
3.97 |
700.0 |
3.97 |
2020-09-21 |
3.9 |
3.71 |
3.9 |
3.86 |
4800.0 |
3.86 |
2020-09-18 |
4.09 |
3.54 |
3.9 |
4.09 |
1800.0 |
4.09 |
2020-09-17 |
4.01 |
3.85 |
3.86 |
4.01 |
3000.0 |
4.01 |
2020-09-16 |
4.46 |
4.0 |
4.2 |
4.15 |
10900.0 |
4.15 |
2020-09-15 |
4.12 |
3.99 |
3.99 |
4.0 |
800.0 |
4.0 |
2020-09-14 |
4.03 |
3.68 |
3.84 |
4.03 |
5500.0 |
4.03 |
2020-09-11 |
4.17 |
3.63 |
3.82 |
4.0 |
24000.0 |
4.0 |
2020-09-10 |
4.27 |
3.99 |
4.27 |
3.99 |
6100.0 |
3.99 |
2020-09-09 |
4.02 |
3.97 |
4.02 |
3.97 |
3200.0 |
3.97 |
2020-09-08 |
4.15 |
3.77 |
3.85 |
4.02 |
15500.0 |
4.02 |
2020-09-04 |
4.86 |
3.98 |
4.42 |
4.05 |
10200.0 |
4.05 |
2020-09-03 |
4.98 |
4.18 |
4.55 |
4.31 |
26500.0 |
4.31 |
2020-09-02 |
5.07 |
4.08 |
4.08 |
4.81 |
50000.0 |
4.81 |
2020-09-01 |
4.52 |
4.24 |
4.24 |
4.48 |
6300.0 |
4.48 |
2020-08-31 |
4.59 |
4.18 |
4.38 |
4.3 |
9600.0 |
4.3 |
2020-08-28 |
4.83 |
4.02 |
4.21 |
4.3 |
51600.0 |
4.3 |
2020-08-27 |
4.33 |
3.69 |
3.69 |
4.14 |
36500.0 |
4.14 |
2020-08-26 |
3.69 |
3.38 |
3.38 |
3.69 |
600.0 |
3.69 |
2020-08-25 |
3.75 |
3.43 |
3.57 |
3.75 |
8000.0 |
3.75 |
2020-08-24 |
3.66 |
3.34 |
3.66 |
3.57 |
4400.0 |
3.57 |
2020-08-21 |
3.89 |
3.48 |
3.48 |
3.73 |
7500.0 |
3.73 |
2020-08-20 |
4.16 |
3.77 |
4.11 |
3.79 |
5700.0 |
3.79 |
2020-08-19 |
4.16 |
3.63 |
3.71 |
4.08 |
16400.0 |
4.08 |
2020-08-18 |
3.84 |
3.65 |
3.84 |
3.69 |
4200.0 |
3.69 |
2020-08-17 |
4.39 |
3.32 |
3.43 |
3.95 |
67500.0 |
3.95 |
2020-08-14 |
3.65 |
3.28 |
3.5 |
3.43 |
9500.0 |
3.43 |
2020-08-13 |
3.48 |
3.24 |
3.24 |
3.47 |
7000.0 |
3.47 |
2020-08-12 |
3.34 |
3.2 |
3.23 |
3.34 |
900.0 |
3.34 |
2020-08-11 |
3.48 |
3.15 |
3.48 |
3.18 |
6200.0 |
3.18 |
2020-08-10 |
3.67 |
3.05 |
3.08 |
3.39 |
52000.0 |
3.39 |
2020-08-07 |
3.55 |
2.93 |
3.17 |
3.09 |
64100.0 |
3.09 |
2020-08-06 |
3.4 |
2.76 |
3.4 |
3.25 |
43300.0 |
3.25 |
2020-08-05 |
4.54 |
2.98 |
3.04 |
3.12 |
180900.0 |
3.12 |
2020-08-04 |
3.07 |
3.07 |
3.07 |
3.07 |
100.0 |
3.07 |
2020-08-03 |
3.12 |
2.98 |
2.98 |
3.07 |
3500.0 |
3.07 |
2020-07-31 |
3.2 |
2.88 |
2.98 |
2.88 |
10000.0 |
2.88 |
2020-07-30 |
2.99 |
2.99 |
2.99 |
2.99 |
1000.0 |
2.99 |
2020-07-29 |
3.15 |
2.88 |
3.15 |
3.02 |
1400.0 |
3.02 |
2020-07-28 |
3.1 |
2.92 |
2.95 |
3.09 |
3000.0 |
3.09 |
2020-07-27 |
3.19 |
3.19 |
3.19 |
3.19 |
100.0 |
3.19 |
2020-07-24 |
3.1 |
2.94 |
2.94 |
3.07 |
1300.0 |
3.07 |
2020-07-23 |
3.05 |
3.05 |
3.05 |
3.05 |
100.0 |
3.05 |
2020-07-22 |
3.07 |
2.98 |
3.07 |
2.98 |
1000.0 |
2.98 |
2020-07-21 |
3.24 |
3.05 |
3.05 |
3.21 |
2200.0 |
3.21 |
2020-07-20 |
3.25 |
3.25 |
3.25 |
3.25 |
200.0 |
3.25 |
2020-07-17 |
3.25 |
2.8 |
3.25 |
3.1 |
3400.0 |
3.1 |
2020-07-16 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0 |
3.25 |
2020-07-15 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0 |
3.25 |
2020-07-14 |
3.25 |
3.22 |
3.25 |
3.25 |
600.0 |
3.25 |
2020-07-13 |
3.24 |
2.97 |
2.98 |
3.24 |
8500.0 |
3.24 |
2020-07-10 |
3.14 |
2.8 |
3.14 |
3.09 |
1800.0 |
3.09 |
2020-07-09 |
2.99 |
2.84 |
2.84 |
2.98 |
1200.0 |
2.98 |
2020-07-08 |
3.15 |
2.94 |
2.94 |
3.15 |
600.0 |
3.15 |
2020-07-07 |
3.22 |
2.69 |
3.15 |
3.13 |
8900.0 |
3.13 |
2020-07-06 |
3.15 |
2.9 |
3.15 |
3.08 |
2000.0 |
3.08 |
2020-07-02 |
3.1 |
2.71 |
2.77 |
2.97 |
17400.0 |
2.97 |
2020-07-01 |
2.84 |
2.61 |
2.84 |
2.8 |
2900.0 |
2.8 |
2020-06-30 |
2.82 |
2.7 |
2.82 |
2.72 |
3400.0 |
2.72 |
2020-06-29 |
2.88 |
2.65 |
2.88 |
2.68 |
10900.0 |
2.68 |
2020-06-26 |
2.94 |
2.71 |
2.71 |
2.9 |
13300.0 |
2.9 |
2020-06-25 |
2.99 |
2.7 |
2.9 |
2.7 |
3300.0 |
2.7 |
2020-06-24 |
3.06 |
2.68 |
3.06 |
2.71 |
9100.0 |
2.71 |
2020-06-23 |
2.78 |
2.65 |
2.7 |
2.65 |
10600.0 |
2.65 |
2020-06-22 |
2.99 |
2.65 |
2.93 |
2.65 |
13300.0 |
2.65 |
2020-06-19 |
2.92 |
2.7 |
2.92 |
2.72 |
14100.0 |
2.72 |
2020-06-18 |
3.4 |
2.8 |
3.14 |
2.85 |
35600.0 |
2.85 |
2020-06-17 |
3.43 |
3.0 |
3.3 |
3.0 |
12200.0 |
3.0 |
2020-06-16 |
3.5 |
3.09 |
3.5 |
3.34 |
37000.0 |
3.34 |
2020-06-15 |
4.41 |
2.7 |
3.02 |
3.5 |
142200.0 |
3.5 |
2020-06-12 |
3.5 |
2.6 |
3.02 |
2.7 |
93700.0 |
2.7 |
2020-06-11 |
2.65 |
2.4 |
2.44 |
2.59 |
17900.0 |
2.59 |
2020-06-10 |
4.1 |
2.1 |
2.82 |
2.66 |
165900.0 |
2.66 |
2020-06-09 |
2.85 |
2.85 |
2.85 |
2.85 |
600.0 |
2.85 |
2020-06-08 |
2.87 |
2.87 |
2.87 |
2.87 |
0.0 |
2.87 |
2020-06-05 |
2.87 |
2.87 |
2.87 |
2.87 |
0.0 |
2.87 |
2020-06-04 |
2.94 |
2.63 |
2.72 |
2.87 |
900.0 |
2.87 |
2020-06-03 |
2.7 |
2.7 |
2.7 |
2.7 |
500.0 |
2.7 |
2020-06-02 |
2.88 |
2.7 |
2.88 |
2.7 |
2900.0 |
2.7 |
2020-06-01 |
2.93 |
2.67 |
2.87 |
2.7 |
1300.0 |
2.7 |
2020-05-29 |
2.99 |
2.62 |
2.64 |
2.68 |
1800.0 |
2.68 |
2020-05-28 |
2.8 |
2.65 |
2.65 |
2.8 |
700.0 |
2.8 |
2020-05-27 |
3.0 |
2.52 |
2.52 |
2.8 |
6200.0 |
2.8 |
2020-05-26 |
2.79 |
2.53 |
2.53 |
2.79 |
500.0 |
2.79 |
2020-05-22 |
2.73 |
2.73 |
2.73 |
2.73 |
0.0 |
2.73 |
2020-05-21 |
2.73 |
2.72 |
2.72 |
2.73 |
4300.0 |
2.73 |
2020-05-20 |
2.73 |
2.72 |
2.72 |
2.73 |
1100.0 |
2.73 |
2020-05-19 |
2.74 |
2.74 |
2.74 |
2.74 |
0.0 |
2.74 |
2020-05-18 |
2.75 |
2.61 |
2.71 |
2.74 |
1800.0 |
2.74 |
2020-05-15 |
2.73 |
2.7 |
2.71 |
2.73 |
1400.0 |
2.73 |
2020-05-14 |
2.75 |
2.62 |
2.75 |
2.74 |
2200.0 |
2.74 |
2020-05-13 |
2.79 |
2.6 |
2.79 |
2.71 |
4100.0 |
2.71 |
2020-05-12 |
2.74 |
2.55 |
2.55 |
2.74 |
800.0 |
2.74 |
2020-05-11 |
2.76 |
2.76 |
2.76 |
2.76 |
200.0 |
2.76 |
2020-05-08 |
2.75 |
2.62 |
2.71 |
2.66 |
6300.0 |
2.66 |
2020-05-07 |
2.72 |
2.65 |
2.65 |
2.66 |
2600.0 |
2.66 |
2020-05-06 |
2.7 |
2.57 |
2.57 |
2.7 |
1600.0 |
2.7 |
2020-05-05 |
2.74 |
2.41 |
2.71 |
2.69 |
7400.0 |
2.69 |
2020-05-04 |
2.72 |
2.55 |
2.58 |
2.55 |
16800.0 |
2.55 |
2020-05-01 |
2.59 |
2.53 |
2.55 |
2.57 |
8500.0 |
2.57 |
2020-04-30 |
2.68 |
2.5 |
2.68 |
2.52 |
27600.0 |
2.52 |
2020-04-29 |
3.75 |
2.53 |
2.99 |
2.75 |
362500.0 |
2.75 |
2020-04-28 |
2.94 |
2.94 |
2.94 |
2.94 |
0.0 |
2.94 |
2020-04-27 |
2.94 |
2.94 |
2.94 |
2.94 |
0.0 |
2.94 |
2020-04-24 |
2.94 |
2.66 |
2.66 |
2.94 |
700.0 |
2.94 |
2020-04-23 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 |
2.9 |
2020-04-22 |
2.9 |
2.68 |
2.8 |
2.9 |
1100.0 |
2.9 |
2020-04-21 |
2.95 |
2.33 |
2.49 |
2.4 |
1500.0 |
2.4 |
2020-04-20 |
2.95 |
2.5 |
2.9 |
2.95 |
1100.0 |
2.95 |
2020-04-17 |
2.99 |
2.53 |
2.9 |
2.89 |
2200.0 |
2.89 |
2020-04-16 |
2.99 |
2.99 |
2.99 |
2.99 |
0.0 |
2.99 |
2020-04-15 |
2.99 |
2.99 |
2.99 |
2.99 |
0.0 |
2.99 |
2020-04-14 |
2.99 |
2.5 |
2.5 |
2.99 |
500.0 |
2.99 |
2020-04-13 |
2.99 |
2.35 |
2.35 |
2.99 |
1300.0 |
2.99 |
2020-04-09 |
2.99 |
2.72 |
2.72 |
2.99 |
1500.0 |
2.99 |
2020-04-08 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 |
2.9 |
2020-04-07 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 |
2.9 |
2020-04-06 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 |
2.9 |
2020-04-03 |
2.9 |
2.9 |
2.9 |
2.9 |
0.0 |
2.9 |
2020-04-02 |
2.9 |
2.42 |
2.42 |
2.9 |
600.0 |
2.9 |
2020-04-01 |
2.98 |
2.98 |
2.98 |
2.98 |
0.0 |
2.98 |
2020-03-31 |
2.98 |
2.98 |
2.98 |
2.98 |
0.0 |
2.98 |
2020-03-30 |
3.0 |
2.33 |
2.75 |
2.98 |
1600.0 |
2.98 |
2020-03-27 |
2.87 |
2.23 |
2.78 |
2.8 |
2300.0 |
2.8 |
2020-03-26 |
2.6 |
2.38 |
2.38 |
2.57 |
1000.0 |
2.57 |
2020-03-25 |
2.71 |
2.71 |
2.71 |
2.71 |
0.0 |
2.71 |
2020-03-24 |
2.73 |
2.09 |
2.73 |
2.71 |
1100.0 |
2.71 |
2020-03-23 |
2.76 |
2.76 |
2.76 |
2.76 |
0.0 |
2.76 |
2020-03-20 |
2.97 |
2.25 |
2.88 |
2.76 |
6100.0 |
2.76 |
2020-03-19 |
2.79 |
1.94 |
2.4 |
2.67 |
13200.0 |
2.67 |
2020-03-18 |
2.82 |
2.82 |
2.82 |
2.82 |
0.0 |
2.82 |
2020-03-17 |
2.84 |
2.41 |
2.75 |
2.82 |
1100.0 |
2.82 |
2020-03-16 |
2.8 |
2.36 |
2.44 |
2.8 |
5300.0 |
2.8 |
2020-03-13 |
2.89 |
2.87 |
2.89 |
2.89 |
4100.0 |
2.89 |
2020-03-12 |
2.95 |
2.95 |
2.95 |
2.95 |
0.0 |
2.95 |
2020-03-11 |
2.95 |
2.95 |
2.95 |
2.95 |
0.0 |
2.95 |
2020-03-10 |
2.95 |
2.95 |
2.95 |
2.95 |
0.0 |
2.95 |
2020-03-09 |
2.95 |
2.95 |
2.95 |
2.95 |
0.0 |
2.95 |
2020-03-06 |
2.95 |
2.95 |
2.95 |
2.95 |
0.0 |
2.95 |
2020-03-05 |
2.95 |
2.95 |
2.95 |
2.95 |
0.0 |
2.95 |
2020-03-04 |
2.95 |
2.94 |
2.94 |
2.95 |
300.0 |
2.95 |
2020-03-03 |
2.95 |
2.95 |
2.95 |
2.95 |
100.0 |
2.95 |
2020-03-02 |
2.89 |
2.39 |
2.39 |
2.87 |
900.0 |
2.87 |
2020-02-28 |
2.98 |
2.98 |
2.98 |
2.98 |
0.0 |
2.98 |
2020-02-27 |
3.1 |
2.7 |
3.1 |
2.98 |
1600.0 |
2.98 |
2020-02-26 |
2.84 |
2.84 |
2.84 |
2.84 |
0.0 |
2.84 |
2020-02-25 |
2.84 |
2.84 |
2.84 |
2.84 |
0.0 |
2.84 |
2020-02-24 |
2.84 |
2.84 |
2.84 |
2.84 |
0.0 |
2.84 |
2020-02-21 |
2.84 |
2.84 |
2.84 |
2.84 |
0.0 |
2.84 |
2020-02-20 |
2.84 |
2.84 |
2.84 |
2.84 |
100.0 |
2.84 |
2020-02-19 |
2.91 |
2.91 |
2.91 |
2.91 |
0.0 |
2.91 |
2020-02-18 |
2.91 |
2.91 |
2.91 |
2.91 |
200.0 |
2.91 |