名前 | Marrone Bio Innovations Inc. Common Stock |
ティッカー | MBII |
国 | United States |
上場年 | 2013.0 |
セクター | Basic Industries |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 2.85 | 2.73 | 2.76 | 2.79 | 1279500.0 | 2.79 |
2021-02-12 | 2.69 | 2.56 | 2.66 | 2.65 | 526100.0 | 2.65 |
2021-02-11 | 2.73 | 2.46 | 2.64 | 2.65 | 1195300.0 | 2.65 |
2021-02-10 | 2.84 | 2.3 | 2.8 | 2.64 | 1446200.0 | 2.64 |
2021-02-09 | 2.9 | 2.51 | 2.9 | 2.72 | 1497600.0 | 2.72 |
2021-02-08 | 2.9 | 2.39 | 2.45 | 2.7 | 2975300.0 | 2.7 |
2021-02-05 | 2.43 | 1.95 | 1.96 | 2.35 | 2109800.0 | 2.35 |
2021-02-04 | 2.01 | 1.9 | 2.0 | 1.95 | 886400.0 | 1.95 |
2021-02-03 | 2.0 | 1.81 | 1.97 | 1.97 | 1364000.0 | 1.97 |
2021-02-02 | 1.73 | 1.6 | 1.66 | 1.73 | 445300.0 | 1.73 |
2021-02-01 | 1.71 | 1.63 | 1.7 | 1.65 | 440100.0 | 1.65 |
2021-01-29 | 1.74 | 1.6 | 1.67 | 1.66 | 790200.0 | 1.66 |
2021-01-28 | 1.61 | 1.52 | 1.52 | 1.6 | 693400.0 | 1.6 |
2021-01-27 | 1.63 | 1.47 | 1.6 | 1.54 | 724900.0 | 1.54 |
2021-01-26 | 1.64 | 1.45 | 1.6 | 1.62 | 784100.0 | 1.62 |
2021-01-25 | 1.63 | 1.5 | 1.59 | 1.58 | 620500.0 | 1.58 |
2021-01-22 | 1.6 | 1.56 | 1.59 | 1.59 | 485600.0 | 1.59 |
2021-01-21 | 1.64 | 1.5 | 1.63 | 1.6 | 776300.0 | 1.6 |
2021-01-20 | 1.65 | 1.57 | 1.64 | 1.63 | 784700.0 | 1.63 |
2021-01-19 | 1.65 | 1.53 | 1.56 | 1.62 | 1432700.0 | 1.62 |
2021-01-15 | 1.57 | 1.32 | 1.42 | 1.53 | 1749800.0 | 1.53 |
2021-01-14 | 1.42 | 1.27 | 1.3 | 1.35 | 1443200.0 | 1.35 |
2021-01-13 | 1.3 | 1.24 | 1.28 | 1.28 | 231500.0 | 1.28 |
2021-01-12 | 1.31 | 1.27 | 1.31 | 1.28 | 225600.0 | 1.28 |
2021-01-11 | 1.31 | 1.28 | 1.29 | 1.3 | 145200.0 | 1.3 |
2021-01-08 | 1.3 | 1.27 | 1.3 | 1.28 | 198000.0 | 1.28 |
2021-01-07 | 1.3 | 1.25 | 1.28 | 1.28 | 205200.0 | 1.28 |
2021-01-06 | 1.33 | 1.26 | 1.3 | 1.27 | 215600.0 | 1.27 |
2021-01-05 | 1.34 | 1.28 | 1.29 | 1.28 | 297800.0 | 1.28 |
2021-01-04 | 1.34 | 1.25 | 1.25 | 1.29 | 328800.0 | 1.29 |
2020-12-31 | 1.31 | 1.23 | 1.25 | 1.25 | 371500.0 | 1.25 |
2020-12-30 | 1.27 | 1.21 | 1.23 | 1.23 | 166700.0 | 1.23 |
2020-12-29 | 1.29 | 1.22 | 1.29 | 1.22 | 142100.0 | 1.22 |
2020-12-28 | 1.33 | 1.26 | 1.3 | 1.28 | 128500.0 | 1.28 |
2020-12-24 | 1.3 | 1.28 | 1.29 | 1.29 | 36400.0 | 1.29 |
2020-12-23 | 1.33 | 1.26 | 1.3 | 1.29 | 149100.0 | 1.29 |
2020-12-22 | 1.35 | 1.3 | 1.32 | 1.31 | 119900.0 | 1.31 |
2020-12-21 | 1.38 | 1.27 | 1.27 | 1.33 | 388900.0 | 1.33 |
2020-12-18 | 1.44 | 1.19 | 1.2 | 1.38 | 1019400.0 | 1.38 |
2020-12-17 | 1.22 | 1.17 | 1.19 | 1.2 | 152800.0 | 1.2 |
2020-12-16 | 1.23 | 1.16 | 1.22 | 1.16 | 194400.0 | 1.16 |
2020-12-15 | 1.25 | 1.2 | 1.25 | 1.22 | 164400.0 | 1.22 |
2020-12-14 | 1.3 | 1.2 | 1.3 | 1.2 | 287400.0 | 1.2 |
2020-12-11 | 1.34 | 1.29 | 1.31 | 1.31 | 122900.0 | 1.31 |
2020-12-10 | 1.34 | 1.28 | 1.3 | 1.34 | 299600.0 | 1.34 |
2020-12-09 | 1.32 | 1.27 | 1.29 | 1.29 | 324200.0 | 1.29 |
2020-12-08 | 1.29 | 1.22 | 1.24 | 1.29 | 600000.0 | 1.29 |
2020-12-07 | 1.27 | 1.2 | 1.23 | 1.26 | 181800.0 | 1.26 |
2020-12-04 | 1.25 | 1.15 | 1.15 | 1.22 | 568200.0 | 1.22 |
2020-12-03 | 1.2 | 1.14 | 1.2 | 1.17 | 245700.0 | 1.17 |
2020-12-02 | 1.2 | 1.13 | 1.17 | 1.16 | 138500.0 | 1.16 |
2020-12-01 | 1.2 | 1.13 | 1.2 | 1.16 | 219700.0 | 1.16 |
2020-11-30 | 1.25 | 1.17 | 1.2 | 1.19 | 291900.0 | 1.19 |
2020-11-27 | 1.18 | 1.16 | 1.17 | 1.18 | 50100.0 | 1.18 |
2020-11-25 | 1.28 | 1.13 | 1.17 | 1.16 | 288600.0 | 1.16 |
2020-11-24 | 1.16 | 1.11 | 1.14 | 1.16 | 312700.0 | 1.16 |
2020-11-23 | 1.15 | 1.12 | 1.15 | 1.14 | 141200.0 | 1.14 |
2020-11-20 | 1.17 | 1.11 | 1.12 | 1.15 | 84400.0 | 1.15 |
2020-11-19 | 1.16 | 1.11 | 1.14 | 1.14 | 70700.0 | 1.14 |
2020-11-18 | 1.18 | 1.12 | 1.12 | 1.14 | 175500.0 | 1.14 |
2020-11-17 | 1.15 | 1.1 | 1.14 | 1.13 | 103700.0 | 1.13 |
2020-11-16 | 1.18 | 1.09 | 1.11 | 1.15 | 117800.0 | 1.15 |
2020-11-13 | 1.11 | 1.06 | 1.11 | 1.1 | 153900.0 | 1.1 |
2020-11-12 | 1.13 | 1.09 | 1.1 | 1.1 | 84600.0 | 1.1 |
2020-11-11 | 1.18 | 1.11 | 1.18 | 1.12 | 142800.0 | 1.12 |
2020-11-10 | 1.2 | 1.11 | 1.15 | 1.15 | 202000.0 | 1.15 |
2020-11-09 | 1.21 | 1.1 | 1.1 | 1.15 | 366700.0 | 1.15 |
2020-11-06 | 1.2 | 1.17 | 1.18 | 1.19 | 72600.0 | 1.19 |
2020-11-05 | 1.19 | 1.16 | 1.16 | 1.18 | 78300.0 | 1.18 |
2020-11-04 | 1.19 | 1.11 | 1.16 | 1.16 | 119000.0 | 1.16 |
2020-11-03 | 1.18 | 1.09 | 1.13 | 1.17 | 120400.0 | 1.17 |
2020-11-02 | 1.13 | 1.1 | 1.11 | 1.12 | 87900.0 | 1.12 |
2020-10-30 | 1.14 | 1.09 | 1.14 | 1.1 | 79200.0 | 1.1 |
2020-10-29 | 1.16 | 1.09 | 1.13 | 1.14 | 143500.0 | 1.14 |
2020-10-28 | 1.18 | 1.14 | 1.17 | 1.15 | 103100.0 | 1.15 |
2020-10-27 | 1.22 | 1.16 | 1.19 | 1.18 | 62300.0 | 1.18 |
2020-10-26 | 1.25 | 1.16 | 1.25 | 1.18 | 70400.0 | 1.18 |
2020-10-23 | 1.25 | 1.2 | 1.2 | 1.23 | 65500.0 | 1.23 |
2020-10-22 | 1.26 | 1.19 | 1.25 | 1.19 | 130400.0 | 1.19 |
2020-10-21 | 1.26 | 1.18 | 1.18 | 1.26 | 183700.0 | 1.26 |
2020-10-20 | 1.2 | 1.16 | 1.16 | 1.18 | 58300.0 | 1.18 |
2020-10-19 | 1.2 | 1.15 | 1.15 | 1.17 | 53100.0 | 1.17 |
2020-10-16 | 1.15 | 1.12 | 1.12 | 1.15 | 212100.0 | 1.15 |
2020-10-15 | 1.15 | 1.1 | 1.12 | 1.15 | 106100.0 | 1.15 |
2020-10-14 | 1.15 | 1.08 | 1.13 | 1.14 | 141000.0 | 1.14 |
2020-10-13 | 1.16 | 1.12 | 1.12 | 1.16 | 198700.0 | 1.16 |
2020-10-12 | 1.15 | 1.06 | 1.15 | 1.1 | 324100.0 | 1.1 |
2020-10-09 | 1.17 | 1.12 | 1.17 | 1.15 | 93600.0 | 1.15 |
2020-10-08 | 1.2 | 1.15 | 1.2 | 1.16 | 111600.0 | 1.16 |
2020-10-07 | 1.2 | 1.19 | 1.2 | 1.2 | 89900.0 | 1.2 |
2020-10-06 | 1.21 | 1.18 | 1.19 | 1.19 | 128500.0 | 1.19 |
2020-10-05 | 1.25 | 1.18 | 1.24 | 1.19 | 150400.0 | 1.19 |
2020-10-02 | 1.25 | 1.2 | 1.2 | 1.23 | 104300.0 | 1.23 |
2020-10-01 | 1.25 | 1.19 | 1.23 | 1.22 | 141300.0 | 1.22 |
2020-09-30 | 1.26 | 1.22 | 1.26 | 1.22 | 89300.0 | 1.22 |
2020-09-29 | 1.26 | 1.19 | 1.19 | 1.26 | 71000.0 | 1.26 |
2020-09-28 | 1.22 | 1.17 | 1.22 | 1.18 | 126800.0 | 1.18 |
2020-09-25 | 1.22 | 1.17 | 1.17 | 1.18 | 99800.0 | 1.18 |
2020-09-24 | 1.23 | 1.18 | 1.22 | 1.2 | 99100.0 | 1.2 |
2020-09-23 | 1.34 | 1.19 | 1.34 | 1.23 | 231800.0 | 1.23 |
2020-09-22 | 1.3 | 1.25 | 1.25 | 1.3 | 157100.0 | 1.3 |
2020-09-21 | 1.27 | 1.19 | 1.21 | 1.24 | 175200.0 | 1.24 |
2020-09-18 | 1.23 | 1.16 | 1.23 | 1.21 | 229000.0 | 1.21 |
2020-09-17 | 1.21 | 1.19 | 1.2 | 1.21 | 65100.0 | 1.21 |
2020-09-16 | 1.21 | 1.17 | 1.17 | 1.2 | 143500.0 | 1.2 |
2020-09-15 | 1.2 | 1.16 | 1.18 | 1.17 | 119600.0 | 1.17 |
2020-09-14 | 1.18 | 1.14 | 1.14 | 1.18 | 89000.0 | 1.18 |
2020-09-11 | 1.2 | 1.14 | 1.16 | 1.14 | 82100.0 | 1.14 |
2020-09-10 | 1.19 | 1.11 | 1.16 | 1.15 | 62000.0 | 1.15 |
2020-09-09 | 1.2 | 1.14 | 1.17 | 1.16 | 101400.0 | 1.16 |
2020-09-08 | 1.21 | 1.08 | 1.21 | 1.16 | 146300.0 | 1.16 |
2020-09-04 | 1.29 | 1.19 | 1.29 | 1.21 | 77400.0 | 1.21 |
2020-09-03 | 1.28 | 1.21 | 1.27 | 1.27 | 56000.0 | 1.27 |
2020-09-02 | 1.28 | 1.2 | 1.22 | 1.26 | 99700.0 | 1.26 |
2020-09-01 | 1.29 | 1.15 | 1.27 | 1.24 | 151400.0 | 1.24 |
2020-08-31 | 1.4 | 1.27 | 1.35 | 1.27 | 156000.0 | 1.27 |
2020-08-28 | 1.39 | 1.31 | 1.31 | 1.35 | 83500.0 | 1.35 |
2020-08-27 | 1.35 | 1.26 | 1.28 | 1.3 | 97900.0 | 1.3 |
2020-08-26 | 1.33 | 1.3 | 1.32 | 1.3 | 43300.0 | 1.3 |
2020-08-25 | 1.34 | 1.31 | 1.31 | 1.32 | 31700.0 | 1.32 |
2020-08-24 | 1.33 | 1.3 | 1.33 | 1.32 | 58700.0 | 1.32 |
2020-08-21 | 1.37 | 1.3 | 1.37 | 1.33 | 155200.0 | 1.33 |
2020-08-20 | 1.43 | 1.31 | 1.31 | 1.38 | 286600.0 | 1.38 |
2020-08-19 | 1.46 | 1.39 | 1.42 | 1.43 | 100400.0 | 1.43 |
2020-08-18 | 1.46 | 1.41 | 1.46 | 1.42 | 159200.0 | 1.42 |
2020-08-17 | 1.45 | 1.41 | 1.45 | 1.45 | 144100.0 | 1.45 |
2020-08-14 | 1.47 | 1.27 | 1.3 | 1.44 | 116300.0 | 1.44 |
2020-08-13 | 1.4 | 1.32 | 1.35 | 1.33 | 154100.0 | 1.33 |
2020-08-12 | 1.5 | 1.34 | 1.41 | 1.38 | 250500.0 | 1.38 |
2020-08-11 | 1.5 | 1.38 | 1.5 | 1.43 | 319900.0 | 1.43 |
2020-08-10 | 1.47 | 1.34 | 1.39 | 1.34 | 495200.0 | 1.34 |
2020-08-07 | 1.34 | 1.18 | 1.18 | 1.34 | 553000.0 | 1.34 |
2020-08-06 | 1.18 | 1.12 | 1.12 | 1.18 | 89800.0 | 1.18 |
2020-08-05 | 1.17 | 1.15 | 1.15 | 1.16 | 87200.0 | 1.16 |
2020-08-04 | 1.17 | 1.11 | 1.17 | 1.16 | 45600.0 | 1.16 |
2020-08-03 | 1.16 | 1.09 | 1.12 | 1.16 | 100000.0 | 1.16 |
2020-07-31 | 1.13 | 1.09 | 1.09 | 1.11 | 62700.0 | 1.11 |
2020-07-30 | 1.17 | 1.1 | 1.12 | 1.1 | 143700.0 | 1.1 |
2020-07-29 | 1.2 | 1.12 | 1.14 | 1.18 | 167000.0 | 1.18 |
2020-07-28 | 1.2 | 1.13 | 1.2 | 1.13 | 160400.0 | 1.13 |
2020-07-27 | 1.19 | 1.13 | 1.13 | 1.15 | 49600.0 | 1.15 |
2020-07-24 | 1.2 | 1.12 | 1.19 | 1.13 | 101500.0 | 1.13 |
2020-07-23 | 1.2 | 1.15 | 1.15 | 1.18 | 96100.0 | 1.18 |
2020-07-22 | 1.19 | 1.15 | 1.17 | 1.16 | 64300.0 | 1.16 |
2020-07-21 | 1.2 | 1.16 | 1.18 | 1.17 | 147400.0 | 1.17 |
2020-07-20 | 1.19 | 1.15 | 1.15 | 1.17 | 129100.0 | 1.17 |
2020-07-17 | 1.17 | 1.11 | 1.11 | 1.15 | 86300.0 | 1.15 |
2020-07-16 | 1.14 | 1.12 | 1.14 | 1.12 | 63100.0 | 1.12 |
2020-07-15 | 1.15 | 1.07 | 1.08 | 1.14 | 189500.0 | 1.14 |
2020-07-14 | 1.07 | 1.05 | 1.06 | 1.07 | 60100.0 | 1.07 |
2020-07-13 | 1.1 | 1.06 | 1.08 | 1.06 | 111100.0 | 1.06 |
2020-07-10 | 1.1 | 1.07 | 1.08 | 1.08 | 45300.0 | 1.08 |
2020-07-09 | 1.13 | 1.07 | 1.12 | 1.07 | 103200.0 | 1.07 |
2020-07-08 | 1.13 | 1.06 | 1.08 | 1.13 | 114600.0 | 1.13 |
2020-07-07 | 1.1 | 1.06 | 1.1 | 1.07 | 90300.0 | 1.07 |
2020-07-06 | 1.1 | 1.06 | 1.1 | 1.06 | 102900.0 | 1.06 |
2020-07-02 | 1.14 | 1.09 | 1.13 | 1.09 | 74400.0 | 1.09 |
2020-07-01 | 1.18 | 1.08 | 1.17 | 1.12 | 161500.0 | 1.12 |
2020-06-30 | 1.19 | 1.12 | 1.15 | 1.17 | 149900.0 | 1.17 |
2020-06-29 | 1.17 | 1.03 | 1.07 | 1.17 | 364800.0 | 1.17 |
2020-06-26 | 1.19 | 1.03 | 1.03 | 1.04 | 1744100.0 | 1.04 |
2020-06-25 | 1.1 | 1.03 | 1.03 | 1.05 | 259800.0 | 1.05 |
2020-06-24 | 1.09 | 0.99 | 1.08 | 1.02 | 177400.0 | 1.02 |
2020-06-23 | 1.12 | 1.02 | 1.03 | 1.07 | 268800.0 | 1.07 |
2020-06-22 | 1.06 | 1.01 | 1.06 | 1.02 | 124600.0 | 1.02 |
2020-06-19 | 1.11 | 1.05 | 1.09 | 1.05 | 475400.0 | 1.05 |
2020-06-18 | 1.12 | 1.06 | 1.09 | 1.09 | 195000.0 | 1.09 |
2020-06-17 | 1.12 | 1.08 | 1.08 | 1.09 | 155500.0 | 1.09 |
2020-06-16 | 1.12 | 1.09 | 1.1 | 1.1 | 203000.0 | 1.1 |
2020-06-15 | 1.1 | 1.04 | 1.07 | 1.1 | 111700.0 | 1.1 |
2020-06-12 | 1.1 | 1.0 | 1.1 | 1.1 | 145000.0 | 1.1 |
2020-06-11 | 1.13 | 0.92 | 1.11 | 1.07 | 245300.0 | 1.07 |
2020-06-10 | 1.2 | 1.15 | 1.2 | 1.16 | 131100.0 | 1.16 |
2020-06-09 | 1.21 | 1.16 | 1.19 | 1.2 | 588900.0 | 1.2 |
2020-06-08 | 1.2 | 1.04 | 1.04 | 1.19 | 538600.0 | 1.19 |
2020-06-05 | 1.04 | 0.99 | 1.0 | 1.04 | 163900.0 | 1.04 |
2020-06-04 | 1.01 | 0.98 | 0.99 | 1.0 | 162900.0 | 1.0 |
2020-06-03 | 1.05 | 0.99 | 1.01 | 1.0 | 211400.0 | 1.0 |
2020-06-02 | 1.04 | 1.0 | 1.02 | 1.0 | 93900.0 | 1.0 |
2020-06-01 | 1.08 | 0.97 | 1.08 | 1.01 | 139900.0 | 1.01 |
2020-05-29 | 1.08 | 1.02 | 1.04 | 1.07 | 100900.0 | 1.07 |
2020-05-28 | 1.06 | 0.97 | 1.0 | 1.05 | 86600.0 | 1.05 |
2020-05-27 | 1.05 | 0.89 | 1.05 | 0.97 | 350300.0 | 0.97 |
2020-05-26 | 1.08 | 1.01 | 1.08 | 1.03 | 200800.0 | 1.03 |
2020-05-22 | 1.14 | 1.06 | 1.11 | 1.09 | 244500.0 | 1.09 |
2020-05-21 | 1.14 | 1.05 | 1.1 | 1.11 | 370800.0 | 1.11 |
2020-05-20 | 1.12 | 1.06 | 1.1 | 1.1 | 205200.0 | 1.1 |
2020-05-19 | 1.11 | 1.06 | 1.08 | 1.1 | 120500.0 | 1.1 |
2020-05-18 | 1.13 | 1.03 | 1.05 | 1.07 | 236100.0 | 1.07 |
2020-05-15 | 1.15 | 1.02 | 1.14 | 1.08 | 413000.0 | 1.08 |
2020-05-14 | 1.1 | 0.97 | 1.04 | 1.1 | 781600.0 | 1.1 |
2020-05-13 | 1.04 | 0.88 | 0.93 | 1.04 | 730400.0 | 1.04 |
2020-05-12 | 1.03 | 0.91 | 0.91 | 0.93 | 312000.0 | 0.93 |
2020-05-11 | 1.05 | 0.98 | 1.0 | 0.98 | 393600.0 | 0.98 |
2020-05-08 | 1.0 | 0.91 | 0.96 | 1.0 | 298800.0 | 1.0 |
2020-05-07 | 1.0 | 0.91 | 0.99 | 0.96 | 349700.0 | 0.96 |
2020-05-06 | 1.0 | 0.84 | 0.89 | 0.97 | 342600.0 | 0.97 |
2020-05-05 | 0.96 | 0.71 | 0.71 | 0.86 | 829700.0 | 0.86 |
2020-05-04 | 0.73 | 0.69 | 0.69 | 0.71 | 247000.0 | 0.71 |
2020-05-01 | 0.79 | 0.7 | 0.74 | 0.71 | 276200.0 | 0.71 |
2020-04-30 | 0.88 | 0.72 | 0.87 | 0.73 | 495300.0 | 0.73 |
2020-04-29 | 0.88 | 0.8 | 0.82 | 0.83 | 397600.0 | 0.83 |
2020-04-28 | 0.9 | 0.72 | 0.75 | 0.77 | 224500.0 | 0.77 |
2020-04-27 | 0.75 | 0.68 | 0.7 | 0.72 | 196300.0 | 0.72 |
2020-04-24 | 0.71 | 0.67 | 0.7 | 0.7 | 72000.0 | 0.7 |
2020-04-23 | 0.8 | 0.68 | 0.7 | 0.69 | 212200.0 | 0.69 |
2020-04-22 | 0.7 | 0.65 | 0.65 | 0.69 | 169800.0 | 0.69 |
2020-04-21 | 0.67 | 0.65 | 0.67 | 0.66 | 208100.0 | 0.66 |
2020-04-20 | 0.69 | 0.67 | 0.69 | 0.67 | 165800.0 | 0.67 |
2020-04-17 | 0.79 | 0.63 | 0.63 | 0.69 | 541700.0 | 0.69 |
2020-04-16 | 0.66 | 0.61 | 0.64 | 0.63 | 194300.0 | 0.63 |
2020-04-15 | 0.69 | 0.61 | 0.67 | 0.63 | 348400.0 | 0.63 |
2020-04-14 | 0.69 | 0.67 | 0.68 | 0.67 | 319400.0 | 0.67 |
2020-04-13 | 0.7 | 0.64 | 0.7 | 0.68 | 228300.0 | 0.68 |
2020-04-09 | 0.72 | 0.68 | 0.71 | 0.7 | 232600.0 | 0.7 |
2020-04-08 | 0.72 | 0.67 | 0.72 | 0.69 | 194400.0 | 0.69 |
2020-04-07 | 0.8 | 0.66 | 0.75 | 0.69 | 217900.0 | 0.69 |
2020-04-06 | 0.7 | 0.63 | 0.67 | 0.7 | 141600.0 | 0.7 |
2020-04-03 | 0.72 | 0.63 | 0.7 | 0.65 | 301200.0 | 0.65 |
2020-04-02 | 0.72 | 0.66 | 0.7 | 0.71 | 217000.0 | 0.71 |
2020-04-01 | 0.82 | 0.7 | 0.82 | 0.7 | 228300.0 | 0.7 |
2020-03-31 | 0.83 | 0.75 | 0.79 | 0.82 | 159400.0 | 0.82 |
2020-03-30 | 0.88 | 0.77 | 0.88 | 0.8 | 175900.0 | 0.8 |
2020-03-27 | 0.95 | 0.8 | 0.95 | 0.84 | 87900.0 | 0.84 |
2020-03-26 | 1.05 | 0.85 | 1.0 | 0.96 | 173900.0 | 0.96 |
2020-03-25 | 0.95 | 0.87 | 0.9 | 0.95 | 107100.0 | 0.95 |
2020-03-24 | 0.99 | 0.75 | 0.88 | 0.89 | 262900.0 | 0.89 |
2020-03-23 | 1.08 | 0.68 | 0.97 | 0.79 | 250200.0 | 0.79 |
2020-03-20 | 0.96 | 0.72 | 0.72 | 0.84 | 442700.0 | 0.84 |
2020-03-19 | 0.75 | 0.65 | 0.73 | 0.71 | 346100.0 | 0.71 |
2020-03-18 | 0.9 | 0.72 | 0.88 | 0.73 | 195600.0 | 0.73 |
2020-03-17 | 0.9 | 0.72 | 0.73 | 0.88 | 311600.0 | 0.88 |
2020-03-16 | 1.0 | 0.67 | 0.72 | 0.72 | 222800.0 | 0.72 |
2020-03-13 | 0.87 | 0.72 | 0.8 | 0.8 | 231200.0 | 0.8 |
2020-03-12 | 0.85 | 0.72 | 0.83 | 0.8 | 275000.0 | 0.8 |
2020-03-11 | 0.92 | 0.84 | 0.92 | 0.86 | 180600.0 | 0.86 |
2020-03-10 | 0.98 | 0.85 | 0.93 | 0.93 | 196900.0 | 0.93 |
2020-03-09 | 1.03 | 0.85 | 1.03 | 0.9 | 445400.0 | 0.9 |
2020-03-06 | 1.07 | 1.02 | 1.06 | 1.03 | 99900.0 | 1.03 |
2020-03-05 | 1.1 | 1.03 | 1.06 | 1.04 | 83900.0 | 1.04 |
2020-03-04 | 1.14 | 1.05 | 1.13 | 1.07 | 119700.0 | 1.07 |
2020-03-03 | 1.17 | 1.12 | 1.14 | 1.12 | 150400.0 | 1.12 |
2020-03-02 | 1.16 | 1.12 | 1.13 | 1.13 | 98300.0 | 1.13 |
2020-02-28 | 1.2 | 1.12 | 1.12 | 1.13 | 103400.0 | 1.13 |
2020-02-27 | 1.17 | 1.13 | 1.14 | 1.14 | 108300.0 | 1.14 |
2020-02-26 | 1.18 | 1.14 | 1.14 | 1.14 | 102100.0 | 1.14 |
2020-02-25 | 1.24 | 1.14 | 1.22 | 1.16 | 46200.0 | 1.16 |
2020-02-24 | 1.24 | 1.17 | 1.23 | 1.23 | 66000.0 | 1.23 |
2020-02-21 | 1.27 | 1.19 | 1.26 | 1.24 | 147400.0 | 1.24 |
2020-02-20 | 1.26 | 1.2 | 1.23 | 1.25 | 119000.0 | 1.25 |
2020-02-19 | 1.24 | 1.2 | 1.2 | 1.23 | 88300.0 | 1.23 |
2020-02-18 | 1.26 | 1.2 | 1.26 | 1.23 | 105900.0 | 1.23 |