Maxar Technologies Inc.のデータ
- Home
- Maxar Technologies Inc.の株価データ
Maxar Technologies Inc.の基本情報
名前 |
Maxar Technologies Inc. |
ティッカー |
MAXR |
国 |
nan |
上場年 |
nan |
セクター |
Technology |
Maxar Technologies Inc.の過去1年の値動き
Date |
High |
Low |
Open |
Close |
Volume |
Adj Close |
2021-02-16 |
51.54 |
48.25 |
51.0 |
49.35 |
805700.0 |
49.35 |
2021-02-12 |
50.96 |
48.57 |
49.17 |
50.27 |
698000.0 |
50.27 |
2021-02-11 |
51.8 |
49.01 |
51.51 |
50.14 |
939100.0 |
50.14 |
2021-02-10 |
54.75 |
50.65 |
53.83 |
51.23 |
1083300.0 |
51.23 |
2021-02-09 |
54.5 |
51.5 |
52.0 |
53.52 |
972100.0 |
53.52 |
2021-02-08 |
52.94 |
50.22 |
52.5 |
52.69 |
1288800.0 |
52.69 |
2021-02-05 |
51.76 |
48.48 |
49.3 |
51.63 |
1319100.0 |
51.63 |
2021-02-04 |
49.86 |
46.32 |
46.68 |
48.91 |
1543500.0 |
48.91 |
2021-02-03 |
45.69 |
43.68 |
44.19 |
45.67 |
982200.0 |
45.67 |
2021-02-02 |
46.55 |
43.73 |
46.2 |
44.09 |
1330500.0 |
44.09 |
2021-02-01 |
44.5 |
41.9 |
43.24 |
43.66 |
1381900.0 |
43.66 |
2021-01-29 |
44.36 |
41.36 |
44.1 |
41.87 |
1757500.0 |
41.87 |
2021-01-28 |
45.72 |
43.45 |
44.57 |
44.18 |
1694900.0 |
44.18 |
2021-01-27 |
47.4 |
43.49 |
46.84 |
43.5 |
3138000.0 |
43.5 |
2021-01-26 |
50.73 |
48.15 |
50.5 |
48.57 |
2163900.0 |
48.57 |
2021-01-25 |
54.29 |
49.2 |
54.27 |
50.15 |
1385400.0 |
50.15 |
2021-01-22 |
50.97 |
48.15 |
50.61 |
50.22 |
1676800.0 |
50.22 |
2021-01-21 |
53.52 |
49.24 |
51.58 |
51.08 |
2310800.0 |
51.08 |
2021-01-20 |
58.75 |
53.6 |
55.3 |
54.82 |
2805500.0 |
54.82 |
2021-01-19 |
56.0 |
49.5 |
50.0 |
54.71 |
3543700.0 |
54.71 |
2021-01-15 |
49.94 |
45.92 |
46.65 |
48.65 |
2625200.0 |
48.65 |
2021-01-14 |
51.25 |
43.31 |
44.2 |
46.56 |
7486700.0 |
46.56 |
2021-01-13 |
39.96 |
38.64 |
39.62 |
38.92 |
649900.0 |
38.92 |
2021-01-12 |
39.53 |
38.08 |
39.0 |
39.46 |
575500.0 |
39.46 |
2021-01-11 |
39.21 |
37.75 |
37.76 |
38.84 |
490100.0 |
38.84 |
2021-01-08 |
40.44 |
38.4 |
40.35 |
38.92 |
866900.0 |
38.92 |
2021-01-07 |
41.17 |
39.06 |
39.14 |
40.41 |
1128700.0 |
40.41 |
2021-01-06 |
41.13 |
37.67 |
37.67 |
38.85 |
1527500.0 |
38.85 |
2021-01-05 |
37.53 |
36.3 |
36.3 |
37.33 |
816900.0 |
37.33 |
2021-01-04 |
38.9 |
35.69 |
38.6 |
36.3 |
1403900.0 |
36.3 |
2020-12-31 |
39.53 |
35.3 |
35.3 |
38.59 |
1801100.0 |
38.59 |
2020-12-30 |
35.56 |
34.28 |
34.35 |
35.1 |
388700.0 |
35.1 |
2020-12-29 |
35.12 |
33.15 |
34.88 |
34.4 |
817600.0 |
34.4 |
2020-12-28 |
36.6 |
34.33 |
36.0 |
34.91 |
774600.0 |
34.91 |
2020-12-24 |
36.99 |
35.15 |
35.9 |
35.47 |
606500.0 |
35.47 |
2020-12-23 |
35.68 |
33.04 |
33.84 |
35.3 |
918600.0 |
35.3 |
2020-12-22 |
34.46 |
33.15 |
34.2 |
33.55 |
644700.0 |
33.55 |
2020-12-21 |
34.64 |
32.37 |
32.64 |
34.08 |
1019100.0 |
34.08 |
2020-12-18 |
35.31 |
33.3 |
34.25 |
33.6 |
2198800.0 |
33.6 |
2020-12-17 |
35.8 |
33.69 |
35.2 |
34.08 |
1277000.0 |
34.08 |
2020-12-16 |
35.69 |
34.68 |
35.37 |
35.15 |
991600.0 |
35.15 |
2020-12-15 |
35.65 |
34.05 |
34.38 |
35.37 |
880600.0 |
35.37 |
2020-12-14 |
37.69 |
33.83 |
37.5 |
34.03 |
1636700.0 |
34.03 |
2020-12-11 |
37.79 |
34.74 |
34.95 |
37.0 |
1887000.0 |
36.99 |
2020-12-10 |
34.82 |
31.9 |
32.06 |
34.63 |
1266800.0 |
34.62 |
2020-12-09 |
34.31 |
31.5 |
32.7 |
32.28 |
1460600.0 |
32.27 |
2020-12-08 |
32.39 |
31.23 |
31.25 |
32.36 |
785300.0 |
32.35 |
2020-12-07 |
32.64 |
30.55 |
30.8 |
31.18 |
1079200.0 |
31.17 |
2020-12-04 |
30.85 |
28.23 |
28.23 |
30.6 |
1363600.0 |
30.59 |
2020-12-03 |
28.6 |
27.58 |
27.75 |
28.22 |
541900.0 |
28.21 |
2020-12-02 |
28.01 |
26.29 |
27.44 |
27.8 |
699100.0 |
27.79 |
2020-12-01 |
28.38 |
27.02 |
28.1 |
27.93 |
628300.0 |
27.92 |
2020-11-30 |
28.96 |
27.21 |
28.71 |
27.81 |
833200.0 |
27.8 |
2020-11-27 |
29.43 |
28.39 |
28.85 |
28.54 |
382200.0 |
28.53 |
2020-11-25 |
29.48 |
27.39 |
27.41 |
28.49 |
1661200.0 |
28.48 |
2020-11-24 |
27.91 |
26.72 |
27.56 |
27.68 |
1037900.0 |
27.67 |
2020-11-23 |
27.51 |
26.57 |
27.39 |
27.26 |
921200.0 |
27.25 |
2020-11-20 |
28.32 |
26.74 |
27.64 |
26.75 |
1057100.0 |
26.74 |
2020-11-19 |
27.82 |
26.1 |
27.5 |
27.77 |
873500.0 |
27.76 |
2020-11-18 |
28.52 |
27.02 |
27.6 |
27.67 |
1251400.0 |
27.66 |
2020-11-17 |
28.0 |
25.51 |
25.74 |
27.58 |
2185000.0 |
27.57 |
2020-11-16 |
25.81 |
24.58 |
25.42 |
25.16 |
1035600.0 |
25.15 |
2020-11-13 |
25.4 |
23.87 |
24.12 |
25.0 |
1673800.0 |
24.99 |
2020-11-12 |
24.02 |
22.79 |
23.36 |
23.43 |
1914400.0 |
23.42 |
2020-11-11 |
24.16 |
22.92 |
24.0 |
23.71 |
1571100.0 |
23.7 |
2020-11-10 |
24.0 |
21.35 |
21.75 |
23.94 |
1934800.0 |
23.93 |
2020-11-09 |
23.14 |
21.3 |
22.89 |
21.67 |
2805900.0 |
21.66 |
2020-11-06 |
26.51 |
21.05 |
26.17 |
21.56 |
7048700.0 |
21.55 |
2020-11-05 |
28.57 |
27.6 |
27.6 |
28.57 |
848800.0 |
28.56 |
2020-11-04 |
27.8 |
26.69 |
27.54 |
27.12 |
687000.0 |
27.11 |
2020-11-03 |
27.73 |
26.67 |
26.89 |
27.48 |
744900.0 |
27.47 |
2020-11-02 |
26.85 |
25.77 |
26.13 |
26.3 |
664300.0 |
26.29 |
2020-10-30 |
26.65 |
25.31 |
26.39 |
25.77 |
998000.0 |
25.76 |
2020-10-29 |
27.06 |
26.04 |
26.55 |
26.62 |
623300.0 |
26.61 |
2020-10-28 |
26.77 |
25.43 |
26.43 |
26.28 |
1071600.0 |
26.27 |
2020-10-27 |
28.16 |
27.0 |
28.13 |
27.01 |
792500.0 |
27.0 |
2020-10-26 |
29.71 |
27.57 |
29.31 |
28.09 |
1359800.0 |
28.08 |
2020-10-23 |
30.3 |
29.52 |
29.96 |
29.94 |
594400.0 |
29.93 |
2020-10-22 |
30.62 |
29.46 |
29.59 |
29.57 |
1022700.0 |
29.56 |
2020-10-21 |
30.97 |
28.85 |
30.85 |
29.52 |
1145100.0 |
29.51 |
2020-10-20 |
31.97 |
30.63 |
31.49 |
30.66 |
978200.0 |
30.65 |
2020-10-19 |
32.42 |
29.5 |
29.87 |
31.09 |
1749000.0 |
31.08 |
2020-10-16 |
30.3 |
28.89 |
28.92 |
29.35 |
759100.0 |
29.34 |
2020-10-15 |
29.33 |
27.9 |
28.95 |
28.57 |
848400.0 |
28.56 |
2020-10-14 |
30.54 |
29.12 |
29.86 |
29.44 |
875600.0 |
29.43 |
2020-10-13 |
30.21 |
28.09 |
28.59 |
29.8 |
1231700.0 |
29.79 |
2020-10-12 |
29.66 |
28.43 |
29.55 |
28.74 |
794600.0 |
28.73 |
2020-10-09 |
29.83 |
28.33 |
28.6 |
28.78 |
1227900.0 |
28.77 |
2020-10-08 |
29.35 |
27.98 |
28.91 |
28.45 |
838400.0 |
28.44 |
2020-10-07 |
28.96 |
27.55 |
27.7 |
28.69 |
1279600.0 |
28.68 |
2020-10-06 |
28.28 |
26.4 |
26.57 |
26.9 |
1832400.0 |
26.89 |
2020-10-05 |
26.83 |
25.87 |
26.24 |
26.36 |
713000.0 |
26.35 |
2020-10-02 |
26.36 |
25.16 |
25.3 |
26.05 |
1228900.0 |
26.04 |
2020-10-01 |
26.97 |
25.21 |
25.38 |
26.66 |
1547300.0 |
26.65 |
2020-09-30 |
26.02 |
24.73 |
25.8 |
24.94 |
1026600.0 |
24.93 |
2020-09-29 |
26.79 |
25.45 |
25.65 |
25.97 |
1117500.0 |
25.96 |
2020-09-28 |
25.64 |
23.95 |
25.0 |
25.41 |
1063200.0 |
25.4 |
2020-09-25 |
24.86 |
23.7 |
23.71 |
24.2 |
1029900.0 |
24.19 |
2020-09-24 |
24.63 |
23.45 |
24.27 |
23.69 |
1402800.0 |
23.68 |
2020-09-23 |
28.29 |
24.72 |
27.99 |
24.75 |
1629900.0 |
24.74 |
2020-09-22 |
28.2 |
26.83 |
28.18 |
27.66 |
1351700.0 |
27.65 |
2020-09-21 |
29.18 |
27.75 |
28.64 |
28.08 |
2023700.0 |
28.07 |
2020-09-18 |
30.13 |
27.29 |
27.81 |
29.27 |
4338100.0 |
29.26 |
2020-09-17 |
28.24 |
25.43 |
25.92 |
27.53 |
2248300.0 |
27.52 |
2020-09-16 |
26.65 |
25.1 |
25.53 |
25.95 |
1176900.0 |
25.94 |
2020-09-15 |
26.54 |
25.23 |
25.51 |
25.45 |
1083400.0 |
25.44 |
2020-09-14 |
25.46 |
23.26 |
23.31 |
25.32 |
1396400.0 |
25.31 |
2020-09-11 |
23.62 |
22.69 |
23.25 |
22.9 |
977100.0 |
22.88 |
2020-09-10 |
23.66 |
22.76 |
23.18 |
23.09 |
969000.0 |
23.07 |
2020-09-09 |
23.4 |
22.41 |
23.12 |
23.03 |
709600.0 |
23.01 |
2020-09-08 |
23.97 |
22.67 |
23.0 |
22.79 |
889600.0 |
22.77 |
2020-09-04 |
24.91 |
22.65 |
24.17 |
23.66 |
980200.0 |
23.64 |
2020-09-03 |
25.29 |
23.3 |
25.17 |
24.2 |
1698800.0 |
24.18 |
2020-09-02 |
26.04 |
23.94 |
24.15 |
25.9 |
1562700.0 |
25.88 |
2020-09-01 |
23.85 |
22.51 |
23.34 |
23.53 |
1203200.0 |
23.51 |
2020-08-31 |
23.82 |
22.72 |
23.82 |
23.15 |
1200900.0 |
23.13 |
2020-08-28 |
24.4 |
23.6 |
23.6 |
23.79 |
906200.0 |
23.77 |
2020-08-27 |
25.48 |
23.05 |
25.28 |
23.5 |
1752600.0 |
23.48 |
2020-08-26 |
26.29 |
24.85 |
26.28 |
25.27 |
1192100.0 |
25.25 |
2020-08-25 |
26.53 |
25.85 |
26.09 |
26.14 |
726100.0 |
26.12 |
2020-08-24 |
27.74 |
25.79 |
27.08 |
26.08 |
1405800.0 |
26.06 |
2020-08-21 |
26.95 |
26.28 |
26.28 |
26.82 |
1173000.0 |
26.8 |
2020-08-20 |
27.3 |
25.91 |
26.5 |
26.67 |
844900.0 |
26.65 |
2020-08-19 |
27.12 |
26.03 |
26.11 |
26.68 |
817500.0 |
26.66 |
2020-08-18 |
27.2 |
26.13 |
27.07 |
26.29 |
1378800.0 |
26.27 |
2020-08-17 |
27.89 |
26.86 |
27.18 |
26.97 |
1058400.0 |
26.95 |
2020-08-14 |
27.8 |
26.29 |
27.42 |
27.02 |
1830500.0 |
27.0 |
2020-08-13 |
28.12 |
25.9 |
25.97 |
27.65 |
1843900.0 |
27.63 |
2020-08-12 |
26.45 |
25.22 |
25.31 |
25.94 |
1829600.0 |
25.92 |
2020-08-11 |
25.77 |
24.44 |
25.26 |
24.85 |
1583400.0 |
24.83 |
2020-08-10 |
26.16 |
24.21 |
25.1 |
24.45 |
1903700.0 |
24.43 |
2020-08-07 |
25.2 |
23.78 |
24.87 |
24.74 |
2071300.0 |
24.72 |
2020-08-06 |
25.5 |
22.31 |
22.72 |
25.02 |
5595600.0 |
25.0 |
2020-08-05 |
20.75 |
19.84 |
19.9 |
20.73 |
1521800.0 |
20.72 |
2020-08-04 |
20.17 |
19.09 |
19.28 |
19.84 |
1371600.0 |
19.83 |
2020-08-03 |
19.99 |
17.78 |
17.98 |
19.46 |
2382700.0 |
19.45 |
2020-07-31 |
18.23 |
17.5 |
18.1 |
17.79 |
946600.0 |
17.78 |
2020-07-30 |
18.28 |
16.52 |
16.74 |
17.9 |
1130300.0 |
17.89 |
2020-07-29 |
17.24 |
16.68 |
16.8 |
17.0 |
977900.0 |
16.99 |
2020-07-28 |
17.01 |
16.25 |
16.46 |
16.7 |
697400.0 |
16.69 |
2020-07-27 |
16.71 |
15.85 |
16.17 |
16.58 |
1180200.0 |
16.57 |
2020-07-24 |
16.51 |
15.69 |
16.24 |
16.12 |
777200.0 |
16.11 |
2020-07-23 |
17.33 |
16.27 |
17.02 |
16.36 |
895400.0 |
16.35 |
2020-07-22 |
17.25 |
16.51 |
16.63 |
17.16 |
847700.0 |
17.15 |
2020-07-21 |
17.05 |
16.42 |
16.9 |
16.65 |
752200.0 |
16.64 |
2020-07-20 |
17.04 |
16.06 |
16.45 |
16.63 |
1157900.0 |
16.62 |
2020-07-17 |
16.68 |
16.1 |
16.23 |
16.29 |
864500.0 |
16.28 |
2020-07-16 |
16.43 |
15.6 |
16.0 |
16.11 |
880500.0 |
16.1 |
2020-07-15 |
16.24 |
15.77 |
15.88 |
16.07 |
928800.0 |
16.06 |
2020-07-14 |
15.57 |
14.95 |
15.27 |
15.46 |
1111700.0 |
15.45 |
2020-07-13 |
16.36 |
15.27 |
16.15 |
15.36 |
1158700.0 |
15.35 |
2020-07-10 |
16.72 |
15.88 |
16.6 |
15.99 |
1274500.0 |
15.98 |
2020-07-09 |
17.22 |
16.28 |
17.01 |
16.59 |
1111900.0 |
16.58 |
2020-07-08 |
17.04 |
16.17 |
16.22 |
16.93 |
1232100.0 |
16.92 |
2020-07-07 |
17.0 |
16.18 |
16.61 |
16.22 |
1085400.0 |
16.21 |
2020-07-06 |
18.66 |
16.43 |
18.57 |
16.9 |
3115000.0 |
16.89 |
2020-07-02 |
19.77 |
18.15 |
19.52 |
18.34 |
2019100.0 |
18.33 |
2020-07-01 |
19.55 |
17.77 |
17.95 |
19.27 |
5089000.0 |
19.26 |
2020-06-30 |
18.65 |
17.56 |
17.73 |
17.96 |
1246800.0 |
17.95 |
2020-06-29 |
19.0 |
17.82 |
18.38 |
18.06 |
1669900.0 |
18.05 |
2020-06-26 |
18.92 |
17.71 |
18.5 |
18.39 |
2499300.0 |
18.38 |
2020-06-25 |
19.19 |
17.3 |
17.42 |
18.66 |
3541100.0 |
18.65 |
2020-06-24 |
17.62 |
16.0 |
17.0 |
17.57 |
2601900.0 |
17.56 |
2020-06-23 |
16.5 |
15.69 |
16.01 |
16.45 |
1297000.0 |
16.44 |
2020-06-22 |
16.15 |
15.5 |
16.0 |
15.78 |
1266800.0 |
15.77 |
2020-06-19 |
15.77 |
15.06 |
15.37 |
15.34 |
3315200.0 |
15.33 |
2020-06-18 |
15.66 |
14.94 |
15.3 |
15.01 |
1053800.0 |
15.0 |
2020-06-17 |
15.98 |
15.32 |
15.91 |
15.55 |
1104100.0 |
15.54 |
2020-06-16 |
16.65 |
15.23 |
16.55 |
15.91 |
1306000.0 |
15.9 |
2020-06-15 |
15.5 |
13.7 |
14.0 |
15.31 |
1315400.0 |
15.3 |
2020-06-12 |
15.35 |
14.32 |
14.8 |
14.89 |
1392700.0 |
14.88 |
2020-06-11 |
15.71 |
13.85 |
15.28 |
13.92 |
2585800.0 |
13.9 |
2020-06-10 |
17.71 |
16.15 |
17.7 |
16.47 |
1636200.0 |
16.45 |
2020-06-09 |
18.1 |
17.19 |
17.5 |
17.74 |
1365900.0 |
17.71 |
2020-06-08 |
18.33 |
16.99 |
17.27 |
18.1 |
2206500.0 |
18.07 |
2020-06-05 |
17.87 |
16.42 |
17.59 |
16.62 |
1650500.0 |
16.6 |
2020-06-04 |
17.43 |
16.08 |
16.85 |
16.57 |
1447500.0 |
16.55 |
2020-06-03 |
17.53 |
16.3 |
16.3 |
16.91 |
1819200.0 |
16.89 |
2020-06-02 |
16.91 |
15.41 |
16.59 |
16.14 |
2027500.0 |
16.12 |
2020-06-01 |
16.77 |
15.43 |
15.5 |
16.41 |
2165400.0 |
16.39 |
2020-05-29 |
15.15 |
14.25 |
14.56 |
15.07 |
1531900.0 |
15.05 |
2020-05-28 |
15.66 |
13.88 |
14.25 |
14.78 |
2906700.0 |
14.76 |
2020-05-27 |
15.03 |
13.74 |
14.7 |
14.2 |
2460400.0 |
14.18 |
2020-05-26 |
14.34 |
12.34 |
12.84 |
14.27 |
4356200.0 |
14.25 |
2020-05-22 |
12.34 |
9.9 |
10.0 |
12.15 |
7577800.0 |
12.13 |
2020-05-21 |
10.05 |
9.54 |
9.74 |
10.0 |
1046900.0 |
9.99 |
2020-05-20 |
10.32 |
9.69 |
10.19 |
9.79 |
1001100.0 |
9.78 |
2020-05-19 |
10.49 |
9.83 |
10.4 |
9.85 |
1134200.0 |
9.84 |
2020-05-18 |
10.63 |
9.84 |
10.07 |
10.41 |
1444000.0 |
10.4 |
2020-05-15 |
9.6 |
8.94 |
9.09 |
9.4 |
1092400.0 |
9.39 |
2020-05-14 |
9.8 |
8.65 |
9.01 |
9.27 |
1641600.0 |
9.26 |
2020-05-13 |
10.35 |
8.97 |
10.04 |
9.12 |
2303600.0 |
9.11 |
2020-05-12 |
11.43 |
9.97 |
11.18 |
10.03 |
4173700.0 |
10.02 |
2020-05-11 |
11.78 |
10.82 |
11.12 |
11.6 |
1890900.0 |
11.58 |
2020-05-08 |
11.35 |
10.38 |
10.67 |
11.29 |
1249000.0 |
11.27 |
2020-05-07 |
10.81 |
10.28 |
10.68 |
10.37 |
1054400.0 |
10.36 |
2020-05-06 |
11.11 |
10.4 |
10.86 |
10.44 |
968200.0 |
10.43 |
2020-05-05 |
11.46 |
10.71 |
11.31 |
10.76 |
1198700.0 |
10.74 |
2020-05-04 |
11.55 |
10.76 |
11.01 |
10.86 |
1270700.0 |
10.84 |
2020-05-01 |
12.28 |
11.0 |
12.25 |
11.39 |
1602500.0 |
11.37 |
2020-04-30 |
12.99 |
12.3 |
12.99 |
12.61 |
1169900.0 |
12.59 |
2020-04-29 |
13.08 |
12.01 |
12.38 |
12.83 |
1348600.0 |
12.81 |
2020-04-28 |
12.23 |
11.16 |
12.09 |
11.85 |
1480400.0 |
11.83 |
2020-04-27 |
11.74 |
10.11 |
10.18 |
11.63 |
1420300.0 |
11.61 |
2020-04-24 |
10.45 |
9.84 |
10.38 |
10.07 |
915500.0 |
10.06 |
2020-04-23 |
10.69 |
10.09 |
10.25 |
10.36 |
885600.0 |
10.35 |
2020-04-22 |
10.39 |
10.01 |
10.28 |
10.2 |
868900.0 |
10.19 |
2020-04-21 |
10.84 |
9.85 |
10.5 |
9.95 |
1020300.0 |
9.94 |
2020-04-20 |
11.02 |
10.14 |
10.34 |
10.82 |
1017500.0 |
10.8 |
2020-04-17 |
10.79 |
10.01 |
10.41 |
10.7 |
1180300.0 |
10.68 |
2020-04-16 |
11.25 |
9.64 |
10.95 |
9.77 |
1663900.0 |
9.76 |
2020-04-15 |
11.39 |
10.73 |
11.39 |
10.92 |
999700.0 |
10.9 |
2020-04-14 |
11.95 |
11.16 |
11.5 |
11.58 |
1029600.0 |
11.56 |
2020-04-13 |
11.53 |
10.91 |
11.27 |
11.21 |
909200.0 |
11.19 |
2020-04-09 |
12.43 |
11.16 |
11.95 |
11.53 |
1614200.0 |
11.51 |
2020-04-08 |
11.27 |
10.36 |
10.5 |
11.09 |
1113800.0 |
11.07 |
2020-04-07 |
11.29 |
10.17 |
11.03 |
10.34 |
1541200.0 |
10.33 |
2020-04-06 |
10.44 |
9.76 |
10.01 |
10.32 |
1318200.0 |
10.31 |
2020-04-03 |
9.62 |
8.76 |
9.19 |
9.54 |
1183200.0 |
9.53 |
2020-04-02 |
9.69 |
9.03 |
9.24 |
9.27 |
817100.0 |
9.26 |
2020-04-01 |
10.44 |
9.12 |
10.25 |
9.29 |
1466100.0 |
9.28 |
2020-03-31 |
11.12 |
10.35 |
10.91 |
10.68 |
1304600.0 |
10.66 |
2020-03-30 |
11.58 |
10.43 |
11.16 |
10.87 |
2202500.0 |
10.85 |
2020-03-27 |
11.92 |
10.19 |
10.7 |
11.32 |
1976800.0 |
11.3 |
2020-03-26 |
12.14 |
10.76 |
11.51 |
11.08 |
2052400.0 |
11.06 |
2020-03-25 |
12.18 |
9.42 |
9.54 |
11.35 |
2823200.0 |
11.33 |
2020-03-24 |
9.42 |
8.67 |
8.94 |
9.38 |
2673100.0 |
9.37 |
2020-03-23 |
8.27 |
7.18 |
7.59 |
8.2 |
1664300.0 |
8.19 |
2020-03-20 |
9.13 |
7.5 |
8.7 |
7.79 |
3528700.0 |
7.78 |
2020-03-19 |
8.98 |
7.72 |
8.21 |
8.39 |
1735900.0 |
8.38 |
2020-03-18 |
9.19 |
7.66 |
8.56 |
8.3 |
2516400.0 |
8.29 |
2020-03-17 |
9.66 |
8.32 |
9.03 |
9.45 |
2589100.0 |
9.44 |
2020-03-16 |
10.13 |
8.73 |
9.59 |
8.87 |
2362000.0 |
8.86 |
2020-03-13 |
11.08 |
9.18 |
10.06 |
11.08 |
2692600.0 |
11.06 |
2020-03-12 |
10.42 |
8.37 |
9.7 |
9.21 |
3449700.0 |
9.2 |
2020-03-11 |
13.16 |
10.71 |
13.0 |
11.19 |
2681400.0 |
11.16 |
2020-03-10 |
13.73 |
12.62 |
13.5 |
13.46 |
1585900.0 |
13.43 |
2020-03-09 |
14.02 |
12.5 |
13.15 |
12.67 |
2297300.0 |
12.64 |
2020-03-06 |
15.17 |
14.17 |
15.0 |
14.66 |
1670600.0 |
14.63 |
2020-03-05 |
17.35 |
15.33 |
17.04 |
15.5 |
1829600.0 |
15.46 |
2020-03-04 |
17.62 |
15.25 |
15.79 |
17.56 |
2078100.0 |
17.52 |
2020-03-03 |
16.9 |
14.2 |
14.67 |
15.41 |
3256800.0 |
15.37 |
2020-03-02 |
15.37 |
14.01 |
15.26 |
14.76 |
1938400.0 |
14.73 |
2020-02-28 |
15.21 |
13.6 |
13.7 |
15.21 |
1866500.0 |
15.17 |
2020-02-27 |
15.63 |
13.97 |
14.89 |
14.8 |
2093500.0 |
14.77 |
2020-02-26 |
16.09 |
15.18 |
15.46 |
15.27 |
1334500.0 |
15.23 |
2020-02-25 |
16.91 |
15.15 |
16.61 |
15.52 |
1911000.0 |
15.48 |
2020-02-24 |
16.96 |
15.9 |
16.25 |
16.52 |
1388100.0 |
16.48 |
2020-02-21 |
17.76 |
17.02 |
17.54 |
17.26 |
1418200.0 |
17.22 |
2020-02-20 |
17.77 |
16.8 |
17.36 |
17.66 |
1869200.0 |
17.62 |
2020-02-19 |
18.18 |
17.32 |
17.85 |
17.39 |
1757600.0 |
17.35 |
2020-02-18 |
19.3 |
17.66 |
19.1 |
17.82 |
2909900.0 |
17.78 |