名前 | Pioneer Municipal High Income Advantage Trust Common Shares of Beneficial Interest |
ティッカー | MAV |
国 | United States |
上場年 | nan |
セクター | nan |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 12.13 | 12.01 | 12.09 | 12.06 | 210000.0 | 12.01 |
2021-02-12 | 12.14 | 12.05 | 12.1 | 12.09 | 66100.0 | 12.04 |
2021-02-11 | 12.11 | 12.02 | 12.11 | 12.07 | 63600.0 | 12.02 |
2021-02-10 | 12.09 | 11.98 | 11.98 | 12.06 | 72300.0 | 12.01 |
2021-02-09 | 12.0 | 11.96 | 11.96 | 11.97 | 120500.0 | 11.92 |
2021-02-08 | 12.01 | 11.9 | 11.95 | 11.97 | 110900.0 | 11.92 |
2021-02-05 | 11.96 | 11.8 | 11.8 | 11.94 | 99900.0 | 11.89 |
2021-02-04 | 11.8 | 11.73 | 11.75 | 11.79 | 67400.0 | 11.74 |
2021-02-03 | 11.76 | 11.73 | 11.75 | 11.73 | 84100.0 | 11.68 |
2021-02-02 | 11.82 | 11.73 | 11.77 | 11.75 | 64900.0 | 11.7 |
2021-02-01 | 11.85 | 11.74 | 11.76 | 11.74 | 59700.0 | 11.69 |
2021-01-29 | 11.83 | 11.73 | 11.81 | 11.77 | 61400.0 | 11.72 |
2021-01-28 | 11.8 | 11.73 | 11.78 | 11.78 | 63000.0 | 11.73 |
2021-01-27 | 11.77 | 11.69 | 11.69 | 11.73 | 68500.0 | 11.68 |
2021-01-26 | 11.82 | 11.71 | 11.74 | 11.73 | 64800.0 | 11.68 |
2021-01-25 | 11.78 | 11.65 | 11.73 | 11.7 | 99900.0 | 11.65 |
2021-01-22 | 11.79 | 11.68 | 11.74 | 11.69 | 48400.0 | 11.64 |
2021-01-21 | 11.76 | 11.66 | 11.76 | 11.73 | 53700.0 | 11.68 |
2021-01-20 | 11.77 | 11.71 | 11.76 | 11.74 | 73600.0 | 11.69 |
2021-01-19 | 11.76 | 11.64 | 11.73 | 11.76 | 114300.0 | 11.71 |
2021-01-15 | 11.72 | 11.66 | 11.68 | 11.7 | 56100.0 | 11.6 |
2021-01-14 | 11.75 | 11.66 | 11.69 | 11.67 | 82700.0 | 11.57 |
2021-01-13 | 11.72 | 11.65 | 11.7 | 11.69 | 73800.0 | 11.59 |
2021-01-12 | 11.7 | 11.57 | 11.67 | 11.69 | 132900.0 | 11.59 |
2021-01-11 | 11.75 | 11.66 | 11.71 | 11.69 | 60800.0 | 11.59 |
2021-01-08 | 11.75 | 11.66 | 11.66 | 11.72 | 76600.0 | 11.62 |
2021-01-07 | 11.72 | 11.6 | 11.65 | 11.69 | 52400.0 | 11.59 |
2021-01-06 | 11.7 | 11.59 | 11.66 | 11.65 | 100200.0 | 11.55 |
2021-01-05 | 11.65 | 11.6 | 11.6 | 11.64 | 39300.0 | 11.54 |
2021-01-04 | 11.75 | 11.6 | 11.75 | 11.64 | 87800.0 | 11.54 |
2020-12-31 | 11.75 | 11.65 | 11.65 | 11.65 | 104700.0 | 11.55 |
2020-12-30 | 11.7 | 11.6 | 11.6 | 11.66 | 61100.0 | 11.56 |
2020-12-29 | 11.64 | 11.54 | 11.54 | 11.62 | 39700.0 | 11.52 |
2020-12-28 | 11.68 | 11.5 | 11.61 | 11.57 | 131700.0 | 11.47 |
2020-12-24 | 11.6 | 11.51 | 11.56 | 11.55 | 48500.0 | 11.45 |
2020-12-23 | 11.65 | 11.48 | 11.65 | 11.55 | 82400.0 | 11.45 |
2020-12-22 | 11.61 | 11.45 | 11.49 | 11.61 | 109600.0 | 11.51 |
2020-12-21 | 11.5 | 11.44 | 11.5 | 11.46 | 104400.0 | 11.36 |
2020-12-18 | 11.5 | 11.45 | 11.47 | 11.48 | 77200.0 | 11.38 |
2020-12-17 | 11.52 | 11.41 | 11.51 | 11.43 | 84300.0 | 11.33 |
2020-12-16 | 11.62 | 11.5 | 11.58 | 11.51 | 95300.0 | 11.41 |
2020-12-15 | 11.62 | 11.57 | 11.58 | 11.58 | 53400.0 | 11.48 |
2020-12-14 | 11.71 | 11.52 | 11.7 | 11.56 | 105200.0 | 11.46 |
2020-12-11 | 11.71 | 11.65 | 11.69 | 11.71 | 93000.0 | 11.61 |
2020-12-10 | 11.71 | 11.6 | 11.69 | 11.68 | 110100.0 | 11.58 |
2020-12-09 | 11.75 | 11.69 | 11.7 | 11.75 | 107200.0 | 11.59 |
2020-12-08 | 11.7 | 11.63 | 11.64 | 11.69 | 114500.0 | 11.53 |
2020-12-07 | 11.7 | 11.6 | 11.68 | 11.62 | 119900.0 | 11.47 |
2020-12-04 | 11.66 | 11.61 | 11.64 | 11.65 | 70800.0 | 11.49 |
2020-12-03 | 11.64 | 11.59 | 11.63 | 11.64 | 133100.0 | 11.48 |
2020-12-02 | 11.64 | 11.5 | 11.5 | 11.64 | 141900.0 | 11.48 |
2020-12-01 | 11.53 | 11.47 | 11.47 | 11.51 | 194400.0 | 11.36 |
2020-11-30 | 11.48 | 11.44 | 11.48 | 11.46 | 27400.0 | 11.31 |
2020-11-27 | 11.48 | 11.4 | 11.44 | 11.45 | 62800.0 | 11.3 |
2020-11-25 | 11.44 | 11.42 | 11.42 | 11.42 | 15400.0 | 11.27 |
2020-11-24 | 11.41 | 11.39 | 11.41 | 11.41 | 66300.0 | 11.26 |
2020-11-23 | 11.4 | 11.32 | 11.38 | 11.38 | 49500.0 | 11.23 |
2020-11-20 | 11.38 | 11.31 | 11.35 | 11.33 | 82600.0 | 11.18 |
2020-11-19 | 11.35 | 11.31 | 11.31 | 11.34 | 52400.0 | 11.19 |
2020-11-18 | 11.34 | 11.28 | 11.31 | 11.31 | 112500.0 | 11.16 |
2020-11-17 | 11.33 | 11.28 | 11.31 | 11.3 | 50100.0 | 11.15 |
2020-11-16 | 11.34 | 11.3 | 11.33 | 11.31 | 59000.0 | 11.16 |
2020-11-13 | 11.37 | 11.31 | 11.32 | 11.33 | 62200.0 | 11.13 |
2020-11-12 | 11.39 | 11.3 | 11.33 | 11.32 | 115000.0 | 11.12 |
2020-11-11 | 11.4 | 11.32 | 11.4 | 11.33 | 82300.0 | 11.13 |
2020-11-10 | 11.38 | 11.33 | 11.33 | 11.35 | 59000.0 | 11.15 |
2020-11-09 | 11.39 | 11.26 | 11.37 | 11.35 | 67100.0 | 11.15 |
2020-11-06 | 11.35 | 11.22 | 11.22 | 11.29 | 687000.0 | 11.09 |
2020-11-05 | 11.16 | 11.1 | 11.13 | 11.14 | 23600.0 | 10.94 |
2020-11-04 | 11.12 | 11.03 | 11.03 | 11.08 | 18800.0 | 10.88 |
2020-11-03 | 11.05 | 10.95 | 11.05 | 10.98 | 34600.0 | 10.78 |
2020-11-02 | 10.98 | 10.91 | 10.95 | 10.94 | 48800.0 | 10.74 |
2020-10-30 | 10.97 | 10.88 | 10.97 | 10.9 | 43900.0 | 10.7 |
2020-10-29 | 10.97 | 10.84 | 10.9 | 10.97 | 43800.0 | 10.77 |
2020-10-28 | 10.92 | 10.8 | 10.86 | 10.88 | 55600.0 | 10.68 |
2020-10-27 | 10.89 | 10.83 | 10.89 | 10.86 | 61700.0 | 10.67 |
2020-10-26 | 10.91 | 10.8 | 10.91 | 10.84 | 32300.0 | 10.65 |
2020-10-23 | 10.96 | 10.88 | 10.96 | 10.92 | 31700.0 | 10.72 |
2020-10-22 | 10.97 | 10.84 | 10.96 | 10.93 | 49700.0 | 10.73 |
2020-10-21 | 10.95 | 10.87 | 10.94 | 10.92 | 73600.0 | 10.72 |
2020-10-20 | 10.95 | 10.84 | 10.85 | 10.94 | 70600.0 | 10.74 |
2020-10-19 | 10.89 | 10.79 | 10.87 | 10.87 | 102000.0 | 10.67 |
2020-10-16 | 10.86 | 10.76 | 10.84 | 10.79 | 86500.0 | 10.6 |
2020-10-15 | 10.95 | 10.79 | 10.92 | 10.83 | 36000.0 | 10.64 |
2020-10-14 | 10.98 | 10.92 | 10.94 | 10.93 | 46300.0 | 10.69 |
2020-10-13 | 11.0 | 10.95 | 11.0 | 10.97 | 57300.0 | 10.73 |
2020-10-12 | 11.16 | 10.96 | 11.06 | 10.99 | 60800.0 | 10.75 |
2020-10-09 | 11.1 | 10.93 | 11.1 | 10.93 | 54700.0 | 10.69 |
2020-10-08 | 11.15 | 11.02 | 11.15 | 11.06 | 48000.0 | 10.82 |
2020-10-07 | 11.18 | 11.04 | 11.1 | 11.1 | 58000.0 | 10.86 |
2020-10-06 | 11.03 | 10.92 | 11.01 | 11.02 | 47500.0 | 10.78 |
2020-10-05 | 11.1 | 10.9 | 11.07 | 10.97 | 27200.0 | 10.73 |
2020-10-02 | 11.08 | 10.95 | 11.06 | 11.01 | 30800.0 | 10.77 |
2020-10-01 | 11.09 | 11.02 | 11.05 | 11.06 | 75000.0 | 10.82 |
2020-09-30 | 11.08 | 10.92 | 11.08 | 10.92 | 37900.0 | 10.68 |
2020-09-29 | 11.01 | 10.92 | 10.96 | 10.99 | 19300.0 | 10.75 |
2020-09-28 | 11.06 | 10.94 | 11.05 | 10.97 | 86400.0 | 10.73 |
2020-09-25 | 10.97 | 10.72 | 10.81 | 10.96 | 53500.0 | 10.72 |
2020-09-24 | 10.81 | 10.72 | 10.74 | 10.72 | 12600.0 | 10.48 |
2020-09-23 | 10.93 | 10.73 | 10.93 | 10.74 | 37100.0 | 10.5 |
2020-09-22 | 10.95 | 10.83 | 10.89 | 10.85 | 39700.0 | 10.61 |
2020-09-21 | 11.05 | 10.92 | 11.05 | 10.93 | 29300.0 | 10.69 |
2020-09-18 | 11.13 | 10.97 | 11.13 | 11.0 | 36300.0 | 10.76 |
2020-09-17 | 11.08 | 11.02 | 11.08 | 11.03 | 33000.0 | 10.79 |
2020-09-16 | 11.16 | 11.07 | 11.16 | 11.1 | 25200.0 | 10.86 |
2020-09-15 | 11.18 | 11.03 | 11.16 | 11.06 | 23700.0 | 10.82 |
2020-09-14 | 11.17 | 11.11 | 11.16 | 11.17 | 17800.0 | 10.88 |
2020-09-11 | 11.12 | 11.08 | 11.12 | 11.12 | 43800.0 | 10.83 |
2020-09-10 | 11.08 | 11.01 | 11.04 | 11.08 | 15000.0 | 10.79 |
2020-09-09 | 11.02 | 10.89 | 10.93 | 11.02 | 19400.0 | 10.73 |
2020-09-08 | 10.94 | 10.83 | 10.94 | 10.84 | 35900.0 | 10.56 |
2020-09-04 | 11.07 | 10.89 | 11.07 | 10.91 | 53100.0 | 10.63 |
2020-09-03 | 11.19 | 11.05 | 11.16 | 11.06 | 35600.0 | 10.77 |
2020-09-02 | 11.23 | 11.14 | 11.14 | 11.22 | 56000.0 | 10.93 |
2020-09-01 | 11.12 | 11.04 | 11.05 | 11.12 | 61700.0 | 10.83 |
2020-08-31 | 11.06 | 10.96 | 10.99 | 11.05 | 66900.0 | 10.76 |
2020-08-28 | 10.93 | 10.8 | 10.88 | 10.92 | 29900.0 | 10.64 |
2020-08-27 | 10.91 | 10.79 | 10.91 | 10.79 | 63200.0 | 10.51 |
2020-08-26 | 10.88 | 10.83 | 10.87 | 10.88 | 226800.0 | 10.6 |
2020-08-25 | 10.95 | 10.87 | 10.93 | 10.88 | 51500.0 | 10.6 |
2020-08-24 | 11.05 | 10.93 | 11.0 | 10.95 | 67300.0 | 10.67 |
2020-08-21 | 11.17 | 10.95 | 11.14 | 10.96 | 66100.0 | 10.68 |
2020-08-20 | 11.21 | 11.12 | 11.18 | 11.13 | 43500.0 | 10.84 |
2020-08-19 | 11.26 | 11.18 | 11.22 | 11.2 | 30000.0 | 10.91 |
2020-08-18 | 11.28 | 11.19 | 11.22 | 11.2 | 41100.0 | 10.91 |
2020-08-17 | 11.35 | 11.25 | 11.35 | 11.28 | 57700.0 | 10.94 |
2020-08-14 | 11.38 | 11.3 | 11.38 | 11.32 | 35900.0 | 10.98 |
2020-08-13 | 11.38 | 11.34 | 11.38 | 11.37 | 17700.0 | 11.03 |
2020-08-12 | 11.4 | 11.3 | 11.39 | 11.34 | 63400.0 | 11.0 |
2020-08-11 | 11.4 | 11.37 | 11.4 | 11.39 | 121700.0 | 11.05 |
2020-08-10 | 11.39 | 11.35 | 11.37 | 11.38 | 121800.0 | 11.04 |
2020-08-07 | 11.4 | 11.33 | 11.4 | 11.33 | 94900.0 | 10.99 |
2020-08-06 | 11.4 | 11.35 | 11.39 | 11.4 | 149200.0 | 11.06 |
2020-08-05 | 11.38 | 11.33 | 11.38 | 11.36 | 140000.0 | 11.02 |
2020-08-04 | 11.31 | 11.28 | 11.3 | 11.3 | 129800.0 | 10.96 |
2020-08-03 | 11.29 | 11.24 | 11.29 | 11.26 | 189100.0 | 10.92 |
2020-07-31 | 11.24 | 11.17 | 11.17 | 11.24 | 88300.0 | 10.9 |
2020-07-30 | 11.15 | 11.07 | 11.1 | 11.15 | 42200.0 | 10.82 |
2020-07-29 | 11.12 | 11.04 | 11.1 | 11.12 | 29600.0 | 10.79 |
2020-07-28 | 11.09 | 11.04 | 11.05 | 11.08 | 44400.0 | 10.75 |
2020-07-27 | 11.06 | 10.96 | 10.96 | 11.06 | 53400.0 | 10.73 |
2020-07-24 | 11.06 | 10.98 | 11.03 | 11.04 | 95300.0 | 10.71 |
2020-07-23 | 10.99 | 10.92 | 10.97 | 10.99 | 39800.0 | 10.66 |
2020-07-22 | 10.97 | 10.88 | 10.92 | 10.96 | 110400.0 | 10.63 |
2020-07-21 | 10.9 | 10.82 | 10.88 | 10.89 | 119400.0 | 10.57 |
2020-07-20 | 10.84 | 10.73 | 10.82 | 10.83 | 35800.0 | 10.51 |
2020-07-17 | 10.86 | 10.8 | 10.84 | 10.84 | 37500.0 | 10.48 |
2020-07-16 | 10.87 | 10.77 | 10.82 | 10.79 | 53400.0 | 10.43 |
2020-07-15 | 10.85 | 10.78 | 10.83 | 10.82 | 39400.0 | 10.46 |
2020-07-14 | 10.86 | 10.8 | 10.83 | 10.84 | 27700.0 | 10.48 |
2020-07-13 | 10.95 | 10.83 | 10.9 | 10.86 | 41600.0 | 10.49 |
2020-07-10 | 10.91 | 10.8 | 10.91 | 10.86 | 40400.0 | 10.49 |
2020-07-09 | 10.93 | 10.84 | 10.93 | 10.85 | 63500.0 | 10.48 |
2020-07-08 | 10.87 | 10.72 | 10.72 | 10.84 | 119200.0 | 10.48 |
2020-07-07 | 10.71 | 10.57 | 10.58 | 10.71 | 47700.0 | 10.35 |
2020-07-06 | 10.58 | 10.51 | 10.58 | 10.56 | 62400.0 | 10.2 |
2020-07-02 | 10.58 | 10.51 | 10.51 | 10.53 | 49100.0 | 10.18 |
2020-07-01 | 10.56 | 10.51 | 10.55 | 10.56 | 39200.0 | 10.2 |
2020-06-30 | 10.57 | 10.5 | 10.55 | 10.51 | 55200.0 | 10.16 |
2020-06-29 | 10.55 | 10.51 | 10.55 | 10.55 | 22000.0 | 10.19 |
2020-06-26 | 10.56 | 10.5 | 10.54 | 10.55 | 34000.0 | 10.19 |
2020-06-25 | 10.6 | 10.53 | 10.6 | 10.56 | 24400.0 | 10.2 |
2020-06-24 | 10.62 | 10.53 | 10.59 | 10.56 | 44900.0 | 10.2 |
2020-06-23 | 10.59 | 10.52 | 10.59 | 10.58 | 59300.0 | 10.22 |
2020-06-22 | 10.64 | 10.54 | 10.57 | 10.57 | 49100.0 | 10.21 |
2020-06-19 | 10.64 | 10.57 | 10.6 | 10.59 | 45100.0 | 10.23 |
2020-06-18 | 10.64 | 10.61 | 10.62 | 10.63 | 8400.0 | 10.27 |
2020-06-17 | 10.75 | 10.6 | 10.75 | 10.64 | 34000.0 | 10.28 |
2020-06-16 | 10.71 | 10.61 | 10.68 | 10.66 | 50700.0 | 10.3 |
2020-06-15 | 10.69 | 10.6 | 10.6 | 10.69 | 21100.0 | 10.29 |
2020-06-12 | 10.66 | 10.57 | 10.66 | 10.66 | 22800.0 | 10.26 |
2020-06-11 | 10.68 | 10.55 | 10.68 | 10.62 | 87100.0 | 10.22 |
2020-06-10 | 10.71 | 10.67 | 10.7 | 10.7 | 29400.0 | 10.3 |
2020-06-09 | 10.66 | 10.62 | 10.63 | 10.66 | 61400.0 | 10.26 |
2020-06-08 | 10.67 | 10.62 | 10.62 | 10.64 | 106000.0 | 10.24 |
2020-06-05 | 10.8 | 10.65 | 10.8 | 10.65 | 52600.0 | 10.25 |
2020-06-04 | 10.85 | 10.65 | 10.85 | 10.72 | 33200.0 | 10.32 |
2020-06-03 | 10.96 | 10.78 | 10.96 | 10.79 | 19800.0 | 10.38 |
2020-06-02 | 10.88 | 10.78 | 10.78 | 10.84 | 51400.0 | 10.43 |
2020-06-01 | 10.82 | 10.72 | 10.79 | 10.75 | 50900.0 | 10.35 |
2020-05-29 | 10.74 | 10.68 | 10.71 | 10.73 | 37300.0 | 10.33 |
2020-05-28 | 10.66 | 10.58 | 10.64 | 10.66 | 28100.0 | 10.26 |
2020-05-27 | 10.55 | 10.47 | 10.53 | 10.55 | 39500.0 | 10.15 |
2020-05-26 | 10.49 | 10.41 | 10.45 | 10.47 | 50300.0 | 10.08 |
2020-05-22 | 10.45 | 10.37 | 10.4 | 10.45 | 47100.0 | 10.06 |
2020-05-21 | 10.41 | 10.34 | 10.34 | 10.38 | 34900.0 | 9.99 |
2020-05-20 | 10.38 | 10.22 | 10.28 | 10.37 | 76800.0 | 9.98 |
2020-05-19 | 10.28 | 10.16 | 10.16 | 10.24 | 40700.0 | 9.86 |
2020-05-18 | 10.28 | 10.21 | 10.28 | 10.26 | 46600.0 | 9.87 |
2020-05-15 | 10.3 | 10.26 | 10.27 | 10.3 | 23900.0 | 9.87 |
2020-05-14 | 10.35 | 10.17 | 10.34 | 10.27 | 39900.0 | 9.84 |
2020-05-13 | 10.43 | 10.32 | 10.4 | 10.32 | 46000.0 | 9.89 |
2020-05-12 | 10.4 | 10.35 | 10.4 | 10.39 | 27700.0 | 9.96 |
2020-05-11 | 10.41 | 10.35 | 10.38 | 10.4 | 25800.0 | 9.97 |
2020-05-08 | 10.44 | 10.31 | 10.44 | 10.38 | 35900.0 | 9.95 |
2020-05-07 | 10.37 | 10.3 | 10.36 | 10.37 | 42000.0 | 9.94 |
2020-05-06 | 10.36 | 10.2 | 10.26 | 10.27 | 74000.0 | 9.84 |
2020-05-05 | 10.24 | 10.1 | 10.1 | 10.24 | 53700.0 | 9.81 |
2020-05-04 | 10.14 | 10.09 | 10.09 | 10.13 | 34400.0 | 9.71 |
2020-05-01 | 10.12 | 9.95 | 9.99 | 10.12 | 64300.0 | 9.7 |
2020-04-30 | 10.06 | 9.89 | 9.92 | 10.06 | 134200.0 | 9.64 |
2020-04-29 | 10.06 | 9.83 | 9.83 | 9.97 | 101100.0 | 9.56 |
2020-04-28 | 9.92 | 9.8 | 9.9 | 9.88 | 115600.0 | 9.47 |
2020-04-27 | 9.99 | 9.8 | 9.94 | 9.82 | 118700.0 | 9.41 |
2020-04-24 | 10.15 | 9.98 | 10.11 | 10.04 | 70800.0 | 9.62 |
2020-04-23 | 10.24 | 10.13 | 10.19 | 10.16 | 127000.0 | 9.74 |
2020-04-22 | 10.3 | 10.2 | 10.2 | 10.23 | 95900.0 | 9.8 |
2020-04-21 | 10.34 | 10.17 | 10.34 | 10.24 | 94200.0 | 9.81 |
2020-04-20 | 10.43 | 10.26 | 10.43 | 10.34 | 51700.0 | 9.91 |
2020-04-17 | 10.44 | 10.33 | 10.37 | 10.41 | 118100.0 | 9.98 |
2020-04-16 | 10.4 | 10.25 | 10.3 | 10.37 | 122900.0 | 9.94 |
2020-04-15 | 10.32 | 10.14 | 10.14 | 10.28 | 61800.0 | 9.85 |
2020-04-14 | 10.39 | 10.27 | 10.29 | 10.31 | 78500.0 | 9.84 |
2020-04-13 | 10.35 | 10.14 | 10.27 | 10.24 | 97300.0 | 9.78 |
2020-04-09 | 10.35 | 10.06 | 10.06 | 10.28 | 113700.0 | 9.82 |
2020-04-08 | 9.99 | 9.84 | 9.84 | 9.96 | 99800.0 | 9.51 |
2020-04-07 | 9.98 | 9.8 | 9.8 | 9.9 | 111800.0 | 9.45 |
2020-04-06 | 9.69 | 9.52 | 9.57 | 9.66 | 117800.0 | 9.22 |
2020-04-03 | 9.7 | 9.49 | 9.6 | 9.53 | 50000.0 | 9.1 |
2020-04-02 | 9.81 | 9.54 | 9.74 | 9.7 | 50600.0 | 9.26 |
2020-04-01 | 10.14 | 9.71 | 10.06 | 9.79 | 57900.0 | 9.35 |
2020-03-31 | 10.26 | 10.07 | 10.14 | 10.18 | 90100.0 | 9.72 |
2020-03-30 | 10.33 | 10.1 | 10.15 | 10.19 | 98600.0 | 9.73 |
2020-03-27 | 10.09 | 9.61 | 9.97 | 10.0 | 87800.0 | 9.55 |
2020-03-26 | 10.15 | 9.6 | 9.6 | 10.05 | 153000.0 | 9.6 |
2020-03-25 | 9.67 | 8.98 | 8.99 | 9.62 | 181900.0 | 9.19 |
2020-03-24 | 8.98 | 8.61 | 8.61 | 8.98 | 188900.0 | 8.57 |
2020-03-23 | 9.2 | 8.48 | 9.2 | 8.54 | 144900.0 | 8.15 |
2020-03-20 | 9.46 | 8.59 | 8.6 | 9.2 | 271200.0 | 8.79 |
2020-03-19 | 8.65 | 7.61 | 8.28 | 8.59 | 418700.0 | 8.2 |
2020-03-18 | 9.46 | 8.27 | 9.46 | 8.4 | 274300.0 | 8.02 |
2020-03-17 | 9.88 | 9.43 | 9.82 | 9.68 | 204400.0 | 9.24 |
2020-03-16 | 10.23 | 9.51 | 10.0 | 9.85 | 214800.0 | 9.37 |
2020-03-13 | 10.34 | 10.07 | 10.1 | 10.23 | 148600.0 | 9.73 |
2020-03-12 | 10.61 | 9.63 | 10.59 | 10.05 | 414200.0 | 9.56 |
2020-03-11 | 11.19 | 10.75 | 11.19 | 10.75 | 253300.0 | 10.23 |
2020-03-10 | 11.35 | 11.24 | 11.3 | 11.27 | 181300.0 | 10.72 |
2020-03-09 | 11.43 | 11.22 | 11.37 | 11.3 | 122400.0 | 10.75 |
2020-03-06 | 11.45 | 11.34 | 11.34 | 11.45 | 359400.0 | 10.89 |
2020-03-05 | 11.35 | 11.29 | 11.29 | 11.34 | 57800.0 | 10.79 |
2020-03-04 | 11.34 | 11.27 | 11.27 | 11.31 | 44500.0 | 10.76 |
2020-03-03 | 11.3 | 11.21 | 11.23 | 11.28 | 132100.0 | 10.73 |
2020-03-02 | 11.37 | 11.13 | 11.13 | 11.24 | 173800.0 | 10.69 |
2020-02-28 | 11.26 | 11.1 | 11.26 | 11.14 | 437800.0 | 10.6 |
2020-02-27 | 11.35 | 11.28 | 11.35 | 11.32 | 112300.0 | 10.77 |
2020-02-26 | 11.36 | 11.3 | 11.33 | 11.36 | 282300.0 | 10.81 |
2020-02-25 | 11.32 | 11.3 | 11.31 | 11.31 | 107600.0 | 10.76 |
2020-02-24 | 11.32 | 11.28 | 11.32 | 11.31 | 91300.0 | 10.76 |
2020-02-21 | 11.3 | 11.25 | 11.27 | 11.29 | 171500.0 | 10.74 |
2020-02-20 | 11.26 | 11.2 | 11.2 | 11.26 | 241500.0 | 10.71 |
2020-02-19 | 11.22 | 11.2 | 11.2 | 11.21 | 54500.0 | 10.66 |
2020-02-18 | 11.22 | 11.21 | 11.22 | 11.22 | 34900.0 | 10.67 |