名前 | Remark Holdings Inc. Common Stock |
ティッカー | MARK |
国 | United States |
上場年 | nan |
セクター | Consumer Services |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 4.32 | 3.89 | 4.22 | 3.91 | 5271300.0 | 3.91 |
2021-02-12 | 4.6 | 4.12 | 4.48 | 4.26 | 7607400.0 | 4.26 |
2021-02-11 | 4.39 | 3.96 | 4.35 | 4.25 | 3684800.0 | 4.25 |
2021-02-10 | 4.5 | 3.94 | 4.42 | 4.36 | 5341900.0 | 4.36 |
2021-02-09 | 4.61 | 4.19 | 4.37 | 4.37 | 4487300.0 | 4.37 |
2021-02-08 | 4.51 | 4.29 | 4.46 | 4.42 | 4028100.0 | 4.42 |
2021-02-05 | 4.72 | 4.11 | 4.14 | 4.28 | 8997100.0 | 4.28 |
2021-02-04 | 4.16 | 3.71 | 3.85 | 4.0 | 7126700.0 | 4.0 |
2021-02-03 | 4.0 | 3.3 | 3.35 | 3.89 | 13594200.0 | 3.89 |
2021-02-02 | 3.32 | 3.08 | 3.19 | 3.22 | 4067800.0 | 3.22 |
2021-02-01 | 3.21 | 3.0 | 3.18 | 3.14 | 3076100.0 | 3.14 |
2021-01-29 | 3.27 | 2.94 | 3.21 | 3.1 | 4986900.0 | 3.1 |
2021-01-28 | 3.51 | 2.95 | 3.06 | 3.27 | 8727000.0 | 3.27 |
2021-01-27 | 3.55 | 2.95 | 3.25 | 3.21 | 12164000.0 | 3.21 |
2021-01-26 | 3.15 | 2.81 | 2.92 | 2.93 | 8758900.0 | 2.93 |
2021-01-25 | 2.89 | 2.45 | 2.58 | 2.87 | 8272600.0 | 2.87 |
2021-01-22 | 2.57 | 2.39 | 2.4 | 2.55 | 3611000.0 | 2.55 |
2021-01-21 | 2.5 | 2.32 | 2.5 | 2.41 | 2808600.0 | 2.41 |
2021-01-20 | 2.55 | 2.28 | 2.53 | 2.46 | 5088700.0 | 2.46 |
2021-01-19 | 2.6 | 2.2 | 2.25 | 2.48 | 13687200.0 | 2.48 |
2021-01-15 | 2.28 | 2.07 | 2.22 | 2.11 | 3866300.0 | 2.11 |
2021-01-14 | 2.3 | 2.11 | 2.2 | 2.21 | 3741200.0 | 2.21 |
2021-01-13 | 2.23 | 2.07 | 2.13 | 2.15 | 3319500.0 | 2.15 |
2021-01-12 | 2.26 | 2.08 | 2.22 | 2.19 | 3577500.0 | 2.19 |
2021-01-11 | 2.41 | 2.0 | 2.03 | 2.25 | 15443600.0 | 2.25 |
2021-01-08 | 2.05 | 1.88 | 1.95 | 1.95 | 4182300.0 | 1.95 |
2021-01-07 | 1.93 | 1.85 | 1.85 | 1.9 | 1787700.0 | 1.9 |
2021-01-06 | 2.0 | 1.81 | 1.84 | 1.84 | 3185800.0 | 1.84 |
2021-01-05 | 1.91 | 1.8 | 1.81 | 1.86 | 1785500.0 | 1.86 |
2021-01-04 | 1.93 | 1.72 | 1.93 | 1.84 | 2543900.0 | 1.84 |
2020-12-31 | 2.0 | 1.88 | 1.99 | 1.9 | 2160900.0 | 1.9 |
2020-12-30 | 2.1 | 1.92 | 2.08 | 1.99 | 3290000.0 | 1.99 |
2020-12-29 | 2.02 | 1.75 | 2.01 | 1.87 | 3623200.0 | 1.87 |
2020-12-28 | 2.13 | 1.99 | 2.09 | 2.02 | 3866000.0 | 2.02 |
2020-12-24 | 2.1 | 1.92 | 2.03 | 1.99 | 3404100.0 | 1.99 |
2020-12-23 | 2.19 | 1.88 | 1.89 | 1.98 | 13913000.0 | 1.98 |
2020-12-22 | 1.88 | 1.72 | 1.75 | 1.84 | 5223200.0 | 1.84 |
2020-12-21 | 1.78 | 1.59 | 1.6 | 1.75 | 5146800.0 | 1.75 |
2020-12-18 | 1.7 | 1.47 | 1.53 | 1.7 | 4746000.0 | 1.7 |
2020-12-17 | 1.54 | 1.47 | 1.52 | 1.52 | 1380000.0 | 1.52 |
2020-12-16 | 1.6 | 1.5 | 1.51 | 1.54 | 1466100.0 | 1.54 |
2020-12-15 | 1.58 | 1.44 | 1.57 | 1.52 | 3018400.0 | 1.52 |
2020-12-14 | 1.67 | 1.56 | 1.66 | 1.57 | 2372000.0 | 1.57 |
2020-12-11 | 1.67 | 1.56 | 1.58 | 1.64 | 2713300.0 | 1.64 |
2020-12-10 | 1.7 | 1.55 | 1.67 | 1.61 | 2151300.0 | 1.61 |
2020-12-09 | 1.74 | 1.55 | 1.6 | 1.62 | 7254600.0 | 1.62 |
2020-12-08 | 1.6 | 1.51 | 1.56 | 1.58 | 1989800.0 | 1.58 |
2020-12-07 | 1.61 | 1.5 | 1.59 | 1.55 | 3004800.0 | 1.55 |
2020-12-04 | 1.62 | 1.48 | 1.51 | 1.51 | 4676300.0 | 1.51 |
2020-12-03 | 1.5 | 1.41 | 1.42 | 1.46 | 2265500.0 | 1.46 |
2020-12-02 | 1.44 | 1.35 | 1.43 | 1.42 | 2823000.0 | 1.42 |
2020-12-01 | 1.65 | 1.42 | 1.65 | 1.45 | 4104500.0 | 1.45 |
2020-11-30 | 1.66 | 1.33 | 1.39 | 1.58 | 8537100.0 | 1.58 |
2020-11-27 | 1.43 | 1.34 | 1.38 | 1.4 | 2028200.0 | 1.4 |
2020-11-25 | 1.4 | 1.31 | 1.37 | 1.4 | 2553200.0 | 1.4 |
2020-11-24 | 1.45 | 1.27 | 1.35 | 1.37 | 6529200.0 | 1.37 |
2020-11-23 | 1.4 | 1.15 | 1.18 | 1.3 | 12085600.0 | 1.3 |
2020-11-20 | 1.22 | 1.1 | 1.13 | 1.15 | 3469100.0 | 1.15 |
2020-11-19 | 1.15 | 1.09 | 1.09 | 1.12 | 2128900.0 | 1.12 |
2020-11-18 | 1.12 | 1.09 | 1.1 | 1.12 | 1869800.0 | 1.12 |
2020-11-17 | 1.13 | 1.07 | 1.1 | 1.11 | 2849900.0 | 1.11 |
2020-11-16 | 1.22 | 1.17 | 1.22 | 1.19 | 5294600.0 | 1.19 |
2020-11-13 | 1.22 | 1.13 | 1.18 | 1.15 | 4457300.0 | 1.15 |
2020-11-12 | 1.22 | 1.09 | 1.1 | 1.14 | 3769100.0 | 1.14 |
2020-11-11 | 1.15 | 1.08 | 1.1 | 1.09 | 1643000.0 | 1.09 |
2020-11-10 | 1.14 | 1.05 | 1.09 | 1.11 | 2023000.0 | 1.11 |
2020-11-09 | 1.16 | 1.08 | 1.12 | 1.08 | 3401800.0 | 1.08 |
2020-11-06 | 1.21 | 1.09 | 1.1 | 1.15 | 2732700.0 | 1.15 |
2020-11-05 | 1.14 | 1.1 | 1.1 | 1.11 | 2043600.0 | 1.11 |
2020-11-04 | 1.15 | 1.08 | 1.15 | 1.1 | 1517900.0 | 1.1 |
2020-11-03 | 1.17 | 1.05 | 1.09 | 1.13 | 4333500.0 | 1.13 |
2020-11-02 | 1.13 | 1.03 | 1.08 | 1.04 | 3011100.0 | 1.04 |
2020-10-30 | 1.15 | 1.01 | 1.07 | 1.06 | 7829000.0 | 1.06 |
2020-10-29 | 1.13 | 1.04 | 1.07 | 1.1 | 2394300.0 | 1.1 |
2020-10-28 | 1.14 | 1.07 | 1.11 | 1.08 | 4775000.0 | 1.08 |
2020-10-27 | 1.26 | 1.17 | 1.25 | 1.18 | 3832900.0 | 1.18 |
2020-10-26 | 1.49 | 1.2 | 1.44 | 1.27 | 19331400.0 | 1.27 |
2020-10-23 | 1.67 | 1.08 | 1.15 | 1.59 | 43200100.0 | 1.59 |
2020-10-22 | 1.21 | 1.1 | 1.21 | 1.13 | 1956500.0 | 1.13 |
2020-10-21 | 1.26 | 1.13 | 1.18 | 1.16 | 3389300.0 | 1.16 |
2020-10-20 | 1.21 | 1.16 | 1.21 | 1.17 | 1167700.0 | 1.17 |
2020-10-19 | 1.3 | 1.18 | 1.26 | 1.21 | 1821500.0 | 1.21 |
2020-10-16 | 1.27 | 1.21 | 1.21 | 1.26 | 1816400.0 | 1.26 |
2020-10-15 | 1.25 | 1.18 | 1.21 | 1.22 | 1718600.0 | 1.22 |
2020-10-14 | 1.32 | 1.17 | 1.2 | 1.23 | 2509600.0 | 1.23 |
2020-10-13 | 1.25 | 1.17 | 1.24 | 1.2 | 1817900.0 | 1.2 |
2020-10-12 | 1.28 | 1.24 | 1.24 | 1.24 | 1654300.0 | 1.24 |
2020-10-09 | 1.38 | 1.23 | 1.31 | 1.24 | 6393900.0 | 1.24 |
2020-10-08 | 1.23 | 1.19 | 1.19 | 1.2 | 4535600.0 | 1.2 |
2020-10-07 | 1.23 | 1.18 | 1.18 | 1.19 | 1488000.0 | 1.19 |
2020-10-06 | 1.26 | 1.17 | 1.19 | 1.17 | 2690500.0 | 1.17 |
2020-10-05 | 1.23 | 1.15 | 1.16 | 1.2 | 2269900.0 | 1.2 |
2020-10-02 | 1.23 | 1.13 | 1.13 | 1.16 | 2869100.0 | 1.16 |
2020-10-01 | 1.19 | 1.13 | 1.17 | 1.16 | 1288500.0 | 1.16 |
2020-09-30 | 1.24 | 1.13 | 1.15 | 1.17 | 3078500.0 | 1.17 |
2020-09-29 | 1.17 | 1.12 | 1.13 | 1.12 | 1193900.0 | 1.12 |
2020-09-28 | 1.2 | 1.13 | 1.15 | 1.15 | 2096800.0 | 1.15 |
2020-09-25 | 1.2 | 1.13 | 1.13 | 1.15 | 1954400.0 | 1.15 |
2020-09-24 | 1.16 | 1.05 | 1.11 | 1.13 | 1883200.0 | 1.13 |
2020-09-23 | 1.26 | 1.11 | 1.24 | 1.12 | 2740600.0 | 1.12 |
2020-09-22 | 1.32 | 1.12 | 1.14 | 1.24 | 5575600.0 | 1.24 |
2020-09-21 | 1.24 | 1.12 | 1.23 | 1.12 | 5633400.0 | 1.12 |
2020-09-18 | 1.34 | 1.13 | 1.15 | 1.22 | 9557700.0 | 1.22 |
2020-09-17 | 1.22 | 0.98 | 0.98 | 1.09 | 9738000.0 | 1.09 |
2020-09-16 | 1.03 | 0.98 | 1.02 | 1.0 | 1990500.0 | 1.0 |
2020-09-15 | 1.06 | 1.02 | 1.03 | 1.04 | 1341400.0 | 1.04 |
2020-09-14 | 1.07 | 1.0 | 1.01 | 1.04 | 1451000.0 | 1.04 |
2020-09-11 | 1.08 | 1.01 | 1.08 | 1.01 | 1169900.0 | 1.01 |
2020-09-10 | 1.09 | 0.99 | 1.0 | 1.06 | 2520100.0 | 1.06 |
2020-09-09 | 1.04 | 0.98 | 0.98 | 1.01 | 1569300.0 | 1.01 |
2020-09-08 | 1.03 | 0.96 | 0.96 | 0.99 | 2169400.0 | 0.99 |
2020-09-04 | 1.12 | 0.96 | 1.09 | 1.07 | 3060000.0 | 1.07 |
2020-09-03 | 1.17 | 1.09 | 1.15 | 1.13 | 2729800.0 | 1.13 |
2020-09-02 | 1.19 | 1.09 | 1.12 | 1.17 | 3269400.0 | 1.17 |
2020-09-01 | 1.15 | 1.1 | 1.11 | 1.13 | 2398500.0 | 1.13 |
2020-08-31 | 1.14 | 1.1 | 1.13 | 1.12 | 2281800.0 | 1.12 |
2020-08-28 | 1.17 | 1.1 | 1.14 | 1.14 | 2627600.0 | 1.14 |
2020-08-27 | 1.14 | 1.1 | 1.11 | 1.1 | 2581200.0 | 1.1 |
2020-08-26 | 1.15 | 1.08 | 1.14 | 1.11 | 2988100.0 | 1.11 |
2020-08-25 | 1.19 | 1.14 | 1.14 | 1.15 | 2044000.0 | 1.15 |
2020-08-24 | 1.25 | 1.08 | 1.25 | 1.16 | 6615700.0 | 1.16 |
2020-08-21 | 1.38 | 1.2 | 1.24 | 1.24 | 7060800.0 | 1.24 |
2020-08-20 | 1.23 | 1.18 | 1.22 | 1.19 | 5838900.0 | 1.19 |
2020-08-19 | 1.32 | 1.15 | 1.32 | 1.2 | 6662000.0 | 1.2 |
2020-08-18 | 1.36 | 1.3 | 1.34 | 1.3 | 2966500.0 | 1.3 |
2020-08-17 | 1.4 | 1.31 | 1.34 | 1.35 | 3689800.0 | 1.35 |
2020-08-14 | 1.48 | 1.3 | 1.35 | 1.37 | 13400200.0 | 1.37 |
2020-08-13 | 1.79 | 1.58 | 1.78 | 1.6 | 8062900.0 | 1.6 |
2020-08-12 | 1.87 | 1.71 | 1.86 | 1.76 | 5486400.0 | 1.76 |
2020-08-11 | 1.95 | 1.63 | 1.83 | 1.86 | 14787900.0 | 1.86 |
2020-08-10 | 1.98 | 1.7 | 1.81 | 1.85 | 22264400.0 | 1.85 |
2020-08-07 | 1.72 | 1.57 | 1.6 | 1.71 | 5013500.0 | 1.71 |
2020-08-06 | 1.78 | 1.6 | 1.74 | 1.65 | 6401300.0 | 1.65 |
2020-08-05 | 1.71 | 1.55 | 1.67 | 1.69 | 6858700.0 | 1.69 |
2020-08-04 | 1.64 | 1.46 | 1.48 | 1.64 | 5823100.0 | 1.64 |
2020-08-03 | 1.53 | 1.38 | 1.5 | 1.46 | 5972700.0 | 1.46 |
2020-07-31 | 1.9 | 1.38 | 1.4 | 1.55 | 48560200.0 | 1.55 |
2020-07-30 | 1.4 | 1.32 | 1.36 | 1.37 | 2694600.0 | 1.37 |
2020-07-29 | 1.42 | 1.35 | 1.4 | 1.38 | 2652600.0 | 1.38 |
2020-07-28 | 1.46 | 1.34 | 1.35 | 1.39 | 3234000.0 | 1.39 |
2020-07-27 | 1.41 | 1.35 | 1.39 | 1.37 | 3050900.0 | 1.37 |
2020-07-24 | 1.45 | 1.37 | 1.45 | 1.43 | 3176500.0 | 1.43 |
2020-07-23 | 1.57 | 1.4 | 1.49 | 1.49 | 9624000.0 | 1.49 |
2020-07-22 | 1.42 | 1.36 | 1.38 | 1.41 | 5051400.0 | 1.41 |
2020-07-21 | 1.48 | 1.32 | 1.39 | 1.45 | 6837700.0 | 1.45 |
2020-07-20 | 1.44 | 1.37 | 1.43 | 1.41 | 3661100.0 | 1.41 |
2020-07-17 | 1.56 | 1.41 | 1.56 | 1.44 | 5121200.0 | 1.44 |
2020-07-16 | 1.6 | 1.5 | 1.59 | 1.52 | 4632400.0 | 1.52 |
2020-07-15 | 1.68 | 1.42 | 1.46 | 1.62 | 12343200.0 | 1.62 |
2020-07-14 | 1.46 | 1.27 | 1.39 | 1.44 | 6845600.0 | 1.44 |
2020-07-13 | 1.65 | 1.36 | 1.63 | 1.44 | 11708700.0 | 1.44 |
2020-07-10 | 1.7 | 1.55 | 1.6 | 1.63 | 6516200.0 | 1.63 |
2020-07-09 | 1.83 | 1.65 | 1.81 | 1.67 | 9995500.0 | 1.67 |
2020-07-08 | 1.88 | 1.72 | 1.81 | 1.84 | 12939800.0 | 1.84 |
2020-07-07 | 2.12 | 1.73 | 1.96 | 1.89 | 23987500.0 | 1.89 |
2020-07-06 | 2.75 | 2.41 | 2.52 | 2.59 | 31929200.0 | 2.59 |
2020-07-02 | 2.4 | 2.26 | 2.33 | 2.36 | 7103400.0 | 2.36 |
2020-07-01 | 2.34 | 2.25 | 2.33 | 2.3 | 5372000.0 | 2.3 |
2020-06-30 | 2.44 | 2.24 | 2.36 | 2.36 | 9082400.0 | 2.36 |
2020-06-29 | 2.37 | 2.13 | 2.22 | 2.31 | 7300700.0 | 2.31 |
2020-06-26 | 2.29 | 2.18 | 2.29 | 2.22 | 4628600.0 | 2.22 |
2020-06-25 | 2.3 | 2.16 | 2.2 | 2.3 | 4575500.0 | 2.3 |
2020-06-24 | 2.35 | 2.12 | 2.27 | 2.22 | 10318200.0 | 2.22 |
2020-06-23 | 2.38 | 2.28 | 2.38 | 2.29 | 6956000.0 | 2.29 |
2020-06-22 | 2.61 | 2.27 | 2.37 | 2.39 | 15712400.0 | 2.39 |
2020-06-19 | 2.44 | 2.27 | 2.4 | 2.43 | 8965400.0 | 2.43 |
2020-06-18 | 2.45 | 2.3 | 2.39 | 2.41 | 6462900.0 | 2.41 |
2020-06-17 | 2.55 | 2.33 | 2.46 | 2.48 | 13518400.0 | 2.48 |
2020-06-16 | 2.95 | 2.16 | 2.3 | 2.68 | 58555400.0 | 2.68 |
2020-06-15 | 2.39 | 2.15 | 2.39 | 2.22 | 9971400.0 | 2.22 |
2020-06-12 | 2.44 | 2.22 | 2.43 | 2.29 | 8216800.0 | 2.29 |
2020-06-11 | 2.54 | 2.21 | 2.37 | 2.3 | 9721800.0 | 2.3 |
2020-06-10 | 2.8 | 2.45 | 2.79 | 2.53 | 12961900.0 | 2.53 |
2020-06-09 | 2.64 | 2.28 | 2.54 | 2.54 | 11995000.0 | 2.54 |
2020-06-08 | 2.74 | 2.51 | 2.63 | 2.62 | 12248000.0 | 2.62 |
2020-06-05 | 2.88 | 2.5 | 2.76 | 2.57 | 22172300.0 | 2.57 |
2020-06-04 | 3.2 | 2.68 | 3.18 | 3.0 | 45013900.0 | 3.0 |
2020-06-03 | 3.21 | 2.25 | 2.42 | 3.05 | 61983900.0 | 3.05 |
2020-06-02 | 2.48 | 2.13 | 2.48 | 2.24 | 25063600.0 | 2.24 |
2020-06-01 | 2.68 | 2.4 | 2.6 | 2.41 | 21185600.0 | 2.41 |
2020-05-29 | 2.95 | 2.33 | 2.5 | 2.64 | 44437700.0 | 2.64 |
2020-05-28 | 3.49 | 2.67 | 3.43 | 2.97 | 72881900.0 | 2.97 |
2020-05-27 | 3.56 | 2.97 | 3.34 | 3.4 | 92733800.0 | 3.4 |
2020-05-26 | 3.09 | 2.58 | 2.9 | 2.87 | 86147200.0 | 2.87 |
2020-05-22 | 2.34 | 1.79 | 1.86 | 2.26 | 56296300.0 | 2.26 |
2020-05-21 | 1.95 | 1.72 | 1.88 | 1.86 | 16109500.0 | 1.86 |
2020-05-20 | 1.94 | 1.77 | 1.82 | 1.88 | 24585900.0 | 1.88 |
2020-05-19 | 1.95 | 1.61 | 1.7 | 1.76 | 39802300.0 | 1.76 |
2020-05-18 | 1.85 | 1.35 | 1.49 | 1.74 | 45989900.0 | 1.74 |
2020-05-15 | 1.61 | 1.21 | 1.45 | 1.3 | 24322400.0 | 1.3 |
2020-05-14 | 1.65 | 1.35 | 1.42 | 1.39 | 41610300.0 | 1.39 |
2020-05-13 | 2.0 | 1.65 | 1.98 | 1.74 | 55144200.0 | 1.74 |
2020-05-12 | 2.68 | 1.61 | 2.26 | 1.88 | 232925400.0 | 1.88 |
2020-05-11 | 1.95 | 1.11 | 1.15 | 1.79 | 215429800.0 | 1.79 |
2020-05-08 | 1.18 | 0.98 | 1.02 | 1.04 | 74768700.0 | 1.04 |
2020-05-07 | 1.07 | 0.78 | 0.85 | 0.93 | 73312400.0 | 0.93 |
2020-05-06 | 1.09 | 0.64 | 0.64 | 1.04 | 164161700.0 | 1.04 |
2020-05-05 | 0.88 | 0.6 | 0.85 | 0.63 | 53845500.0 | 0.63 |
2020-05-04 | 0.84 | 0.53 | 0.57 | 0.84 | 88906600.0 | 0.84 |
2020-05-01 | 0.57 | 0.49 | 0.56 | 0.54 | 21676200.0 | 0.54 |
2020-04-30 | 0.61 | 0.47 | 0.6 | 0.57 | 69287400.0 | 0.57 |
2020-04-29 | 0.49 | 0.4 | 0.48 | 0.43 | 21720100.0 | 0.43 |
2020-04-28 | 0.52 | 0.39 | 0.42 | 0.5 | 31360500.0 | 0.5 |
2020-04-27 | 0.41 | 0.38 | 0.4 | 0.41 | 6098000.0 | 0.41 |
2020-04-24 | 0.41 | 0.37 | 0.38 | 0.38 | 9638000.0 | 0.38 |
2020-04-23 | 0.4 | 0.38 | 0.39 | 0.38 | 4506500.0 | 0.38 |
2020-04-22 | 0.42 | 0.37 | 0.38 | 0.39 | 10463000.0 | 0.39 |
2020-04-21 | 0.41 | 0.37 | 0.4 | 0.39 | 8329800.0 | 0.39 |
2020-04-20 | 0.44 | 0.37 | 0.38 | 0.4 | 21507800.0 | 0.4 |
2020-04-17 | 0.39 | 0.37 | 0.39 | 0.37 | 7324700.0 | 0.37 |
2020-04-16 | 0.41 | 0.35 | 0.38 | 0.4 | 12713800.0 | 0.4 |
2020-04-15 | 0.4 | 0.37 | 0.38 | 0.38 | 6438300.0 | 0.38 |
2020-04-14 | 0.44 | 0.38 | 0.39 | 0.41 | 13409800.0 | 0.41 |
2020-04-13 | 0.41 | 0.37 | 0.4 | 0.38 | 5501100.0 | 0.38 |
2020-04-09 | 0.42 | 0.39 | 0.4 | 0.4 | 3826500.0 | 0.4 |
2020-04-08 | 0.45 | 0.39 | 0.41 | 0.41 | 5380500.0 | 0.41 |
2020-04-07 | 0.45 | 0.38 | 0.4 | 0.41 | 7459300.0 | 0.41 |
2020-04-06 | 0.43 | 0.37 | 0.39 | 0.42 | 7641900.0 | 0.42 |
2020-04-03 | 0.41 | 0.36 | 0.38 | 0.38 | 5974000.0 | 0.38 |
2020-04-02 | 0.39 | 0.36 | 0.36 | 0.37 | 5507400.0 | 0.37 |
2020-04-01 | 0.4 | 0.33 | 0.4 | 0.38 | 11603800.0 | 0.38 |
2020-03-31 | 0.41 | 0.36 | 0.39 | 0.39 | 7630100.0 | 0.39 |
2020-03-30 | 0.42 | 0.36 | 0.42 | 0.39 | 11307600.0 | 0.39 |
2020-03-27 | 0.44 | 0.37 | 0.39 | 0.4 | 11198600.0 | 0.4 |
2020-03-26 | 0.41 | 0.35 | 0.38 | 0.36 | 9121400.0 | 0.36 |
2020-03-25 | 0.48 | 0.31 | 0.38 | 0.37 | 17079400.0 | 0.37 |
2020-03-24 | 0.44 | 0.25 | 0.26 | 0.38 | 17137500.0 | 0.38 |
2020-03-23 | 0.29 | 0.25 | 0.29 | 0.27 | 3307800.0 | 0.27 |
2020-03-20 | 0.36 | 0.3 | 0.33 | 0.32 | 4129200.0 | 0.32 |
2020-03-19 | 0.4 | 0.3 | 0.36 | 0.33 | 4377800.0 | 0.33 |
2020-03-18 | 0.35 | 0.26 | 0.32 | 0.32 | 5341600.0 | 0.32 |
2020-03-17 | 0.34 | 0.25 | 0.28 | 0.31 | 7013600.0 | 0.31 |
2020-03-16 | 0.33 | 0.28 | 0.31 | 0.3 | 3758200.0 | 0.3 |
2020-03-13 | 0.44 | 0.3 | 0.3 | 0.36 | 10269700.0 | 0.36 |
2020-03-12 | 0.39 | 0.3 | 0.38 | 0.32 | 4199600.0 | 0.32 |
2020-03-11 | 0.54 | 0.33 | 0.4 | 0.45 | 11802100.0 | 0.45 |
2020-03-10 | 0.47 | 0.31 | 0.39 | 0.4 | 5885300.0 | 0.4 |
2020-03-09 | 0.39 | 0.25 | 0.35 | 0.39 | 3130200.0 | 0.39 |
2020-03-06 | 0.45 | 0.31 | 0.43 | 0.38 | 2263200.0 | 0.38 |
2020-03-05 | 0.51 | 0.41 | 0.51 | 0.44 | 1735500.0 | 0.44 |
2020-03-04 | 0.54 | 0.46 | 0.51 | 0.48 | 1617000.0 | 0.48 |
2020-03-03 | 0.66 | 0.48 | 0.62 | 0.49 | 3200400.0 | 0.49 |
2020-03-02 | 0.65 | 0.51 | 0.65 | 0.57 | 2382900.0 | 0.57 |
2020-02-28 | 0.81 | 0.61 | 0.8 | 0.66 | 3945000.0 | 0.66 |
2020-02-27 | 1.08 | 0.58 | 1.05 | 0.66 | 7347100.0 | 0.66 |
2020-02-26 | 0.79 | 0.53 | 0.56 | 0.7 | 4263200.0 | 0.7 |
2020-02-25 | 0.6 | 0.55 | 0.6 | 0.57 | 104700.0 | 0.57 |
2020-02-24 | 0.63 | 0.55 | 0.63 | 0.59 | 106700.0 | 0.59 |
2020-02-21 | 0.66 | 0.61 | 0.66 | 0.61 | 92600.0 | 0.61 |
2020-02-20 | 0.67 | 0.63 | 0.66 | 0.65 | 138600.0 | 0.65 |
2020-02-19 | 0.67 | 0.6 | 0.63 | 0.65 | 177000.0 | 0.65 |
2020-02-18 | 0.64 | 0.59 | 0.59 | 0.63 | 48100.0 | 0.63 |