名前 | Marathon Patent Group Inc. Common Stock |
ティッカー | MARA |
国 | United States |
上場年 | nan |
セクター | Technology |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 45.26 | 41.25 | 41.96 | 43.56 | 28835900.0 | 43.56 |
2021-02-12 | 40.99 | 36.31 | 37.89 | 38.46 | 31026300.0 | 38.46 |
2021-02-11 | 41.0 | 36.0 | 38.3 | 37.27 | 38459700.0 | 37.27 |
2021-02-10 | 36.35 | 30.63 | 34.66 | 34.01 | 30291700.0 | 34.01 |
2021-02-09 | 39.74 | 33.53 | 35.51 | 37.59 | 57665400.0 | 37.59 |
2021-02-08 | 32.07 | 25.65 | 26.94 | 32.07 | 73091600.0 | 32.07 |
2021-02-05 | 23.89 | 21.9 | 23.1 | 22.52 | 16620800.0 | 22.52 |
2021-02-04 | 24.09 | 21.86 | 24.0 | 22.8 | 21042000.0 | 22.8 |
2021-02-03 | 24.96 | 22.8 | 23.0 | 23.67 | 26745800.0 | 23.67 |
2021-02-02 | 23.41 | 20.3 | 21.39 | 22.74 | 23919100.0 | 22.74 |
2021-02-01 | 21.16 | 19.35 | 20.58 | 20.74 | 17122600.0 | 20.74 |
2021-01-29 | 24.18 | 19.65 | 24.14 | 20.74 | 43378300.0 | 20.74 |
2021-01-28 | 21.96 | 17.16 | 18.39 | 19.9 | 39673500.0 | 19.9 |
2021-01-27 | 18.43 | 16.48 | 17.09 | 17.65 | 17609100.0 | 17.65 |
2021-01-26 | 19.59 | 17.01 | 17.5 | 18.6 | 29926800.0 | 18.6 |
2021-01-25 | 19.57 | 17.45 | 19.5 | 18.22 | 24655900.0 | 18.22 |
2021-01-22 | 19.85 | 17.95 | 18.77 | 18.3 | 41305200.0 | 18.3 |
2021-01-21 | 19.1 | 15.72 | 16.45 | 17.56 | 51838200.0 | 17.56 |
2021-01-20 | 21.38 | 17.59 | 21.11 | 19.27 | 45124100.0 | 19.27 |
2021-01-19 | 23.93 | 22.04 | 23.82 | 22.35 | 28223700.0 | 22.35 |
2021-01-15 | 23.67 | 21.85 | 23.1 | 22.39 | 33851100.0 | 22.39 |
2021-01-14 | 26.55 | 23.73 | 25.91 | 24.44 | 55343600.0 | 24.44 |
2021-01-13 | 23.66 | 21.65 | 22.39 | 23.0 | 69463000.0 | 23.0 |
2021-01-12 | 26.92 | 22.81 | 24.0 | 26.15 | 58671000.0 | 26.15 |
2021-01-11 | 25.44 | 19.6 | 20.0 | 23.36 | 93551100.0 | 23.36 |
2021-01-08 | 28.37 | 23.8 | 25.06 | 26.39 | 97428200.0 | 26.39 |
2021-01-07 | 24.35 | 18.55 | 20.18 | 22.36 | 118963600.0 | 22.36 |
2021-01-06 | 17.58 | 14.25 | 14.58 | 16.96 | 83119900.0 | 16.96 |
2021-01-05 | 14.3 | 10.69 | 10.7 | 13.59 | 61984100.0 | 13.59 |
2021-01-04 | 12.49 | 10.53 | 12.48 | 11.01 | 35826600.0 | 11.01 |
2020-12-31 | 11.61 | 9.62 | 10.87 | 10.44 | 36596000.0 | 10.44 |
2020-12-30 | 12.95 | 10.71 | 12.56 | 10.88 | 55300400.0 | 10.88 |
2020-12-29 | 12.54 | 11.09 | 12.23 | 11.76 | 28427100.0 | 11.76 |
2020-12-28 | 14.66 | 12.1 | 14.0 | 12.25 | 58753600.0 | 12.25 |
2020-12-24 | 12.35 | 10.55 | 11.67 | 10.92 | 19138200.0 | 10.92 |
2020-12-23 | 13.85 | 10.79 | 13.68 | 10.81 | 41595300.0 | 10.81 |
2020-12-22 | 14.08 | 12.23 | 12.95 | 13.97 | 55643900.0 | 13.97 |
2020-12-21 | 11.55 | 9.05 | 9.11 | 11.5 | 50428000.0 | 11.5 |
2020-12-18 | 10.19 | 8.43 | 8.8 | 9.31 | 42205500.0 | 9.31 |
2020-12-17 | 10.45 | 9.03 | 9.66 | 9.47 | 89585900.0 | 9.47 |
2020-12-16 | 8.85 | 7.65 | 8.18 | 8.23 | 88747800.0 | 8.23 |
2020-12-15 | 7.16 | 5.53 | 5.7 | 7.07 | 38775400.0 | 7.07 |
2020-12-14 | 5.86 | 5.14 | 5.32 | 5.54 | 23564900.0 | 5.54 |
2020-12-11 | 5.17 | 4.66 | 4.98 | 4.75 | 10126500.0 | 4.75 |
2020-12-10 | 5.29 | 4.5 | 4.51 | 5.22 | 12805000.0 | 5.22 |
2020-12-09 | 5.34 | 4.52 | 5.23 | 4.78 | 16146300.0 | 4.78 |
2020-12-08 | 5.49 | 5.07 | 5.42 | 5.18 | 13333500.0 | 5.18 |
2020-12-07 | 6.04 | 5.39 | 5.4 | 5.51 | 21467800.0 | 5.51 |
2020-12-04 | 5.9 | 5.37 | 5.76 | 5.4 | 22191100.0 | 5.4 |
2020-12-03 | 6.18 | 5.66 | 5.96 | 5.91 | 25417500.0 | 5.91 |
2020-12-02 | 6.01 | 5.46 | 5.98 | 5.76 | 15836100.0 | 5.76 |
2020-12-01 | 6.8 | 5.55 | 5.86 | 6.19 | 36089900.0 | 6.19 |
2020-11-30 | 6.28 | 5.05 | 5.14 | 6.28 | 69432100.0 | 6.28 |
2020-11-27 | 4.63 | 4.03 | 4.19 | 4.28 | 18155600.0 | 4.28 |
2020-11-25 | 5.45 | 5.0 | 5.09 | 5.12 | 22889600.0 | 5.12 |
2020-11-24 | 6.05 | 4.27 | 6.01 | 4.91 | 50743800.0 | 4.91 |
2020-11-23 | 4.96 | 3.68 | 3.73 | 4.92 | 55605000.0 | 4.92 |
2020-11-20 | 3.5 | 3.14 | 3.18 | 3.39 | 30095000.0 | 3.39 |
2020-11-19 | 3.24 | 2.95 | 3.06 | 3.09 | 21534000.0 | 3.09 |
2020-11-18 | 3.51 | 2.78 | 3.46 | 2.89 | 49980500.0 | 2.89 |
2020-11-17 | 3.16 | 2.5 | 2.58 | 3.1 | 59645000.0 | 3.1 |
2020-11-16 | 2.53 | 2.33 | 2.38 | 2.48 | 11321200.0 | 2.48 |
2020-11-13 | 2.44 | 2.18 | 2.32 | 2.39 | 8794100.0 | 2.39 |
2020-11-12 | 2.45 | 2.24 | 2.38 | 2.3 | 8648900.0 | 2.3 |
2020-11-11 | 2.43 | 2.2 | 2.23 | 2.33 | 8969000.0 | 2.33 |
2020-11-10 | 2.23 | 2.06 | 2.16 | 2.19 | 3942500.0 | 2.19 |
2020-11-09 | 2.34 | 2.16 | 2.3 | 2.21 | 8188400.0 | 2.21 |
2020-11-06 | 2.53 | 2.34 | 2.53 | 2.41 | 9111000.0 | 2.41 |
2020-11-05 | 2.59 | 2.43 | 2.51 | 2.5 | 17925100.0 | 2.5 |
2020-11-04 | 2.54 | 2.15 | 2.26 | 2.35 | 17677900.0 | 2.35 |
2020-11-03 | 2.35 | 2.12 | 2.16 | 2.22 | 8262700.0 | 2.22 |
2020-11-02 | 2.25 | 2.06 | 2.12 | 2.1 | 7388800.0 | 2.1 |
2020-10-30 | 2.27 | 2.07 | 2.27 | 2.16 | 9964000.0 | 2.16 |
2020-10-29 | 2.49 | 2.26 | 2.28 | 2.28 | 11043800.0 | 2.28 |
2020-10-28 | 2.55 | 2.28 | 2.5 | 2.35 | 12497500.0 | 2.35 |
2020-10-27 | 2.85 | 2.57 | 2.76 | 2.76 | 18966900.0 | 2.76 |
2020-10-26 | 2.94 | 2.42 | 2.91 | 2.54 | 13681100.0 | 2.54 |
2020-10-23 | 2.88 | 2.58 | 2.87 | 2.74 | 10512700.0 | 2.74 |
2020-10-22 | 3.11 | 2.71 | 3.07 | 3.0 | 23509400.0 | 3.0 |
2020-10-21 | 3.06 | 2.72 | 2.8 | 2.84 | 34785300.0 | 2.84 |
2020-10-20 | 2.68 | 2.36 | 2.48 | 2.46 | 19529300.0 | 2.46 |
2020-10-19 | 2.47 | 2.24 | 2.29 | 2.34 | 12348800.0 | 2.34 |
2020-10-16 | 2.31 | 2.16 | 2.3 | 2.18 | 3428700.0 | 2.18 |
2020-10-15 | 2.37 | 2.12 | 2.12 | 2.33 | 5121400.0 | 2.33 |
2020-10-14 | 2.42 | 2.18 | 2.25 | 2.25 | 6235900.0 | 2.25 |
2020-10-13 | 2.5 | 2.22 | 2.5 | 2.36 | 7581600.0 | 2.36 |
2020-10-12 | 2.59 | 2.15 | 2.22 | 2.42 | 18581600.0 | 2.42 |
2020-10-09 | 2.27 | 2.06 | 2.24 | 2.16 | 6001700.0 | 2.16 |
2020-10-08 | 2.37 | 1.97 | 1.98 | 2.14 | 18834600.0 | 2.14 |
2020-10-07 | 1.94 | 1.87 | 1.87 | 1.94 | 1714600.0 | 1.94 |
2020-10-06 | 1.95 | 1.85 | 1.93 | 1.87 | 2219700.0 | 1.87 |
2020-10-05 | 2.01 | 1.89 | 1.96 | 1.96 | 2880200.0 | 1.96 |
2020-10-02 | 1.96 | 1.82 | 1.85 | 1.96 | 1840400.0 | 1.96 |
2020-10-01 | 2.03 | 1.9 | 2.01 | 1.95 | 2484900.0 | 1.95 |
2020-09-30 | 2.05 | 1.91 | 2.0 | 1.96 | 1919500.0 | 1.96 |
2020-09-29 | 2.08 | 1.95 | 1.99 | 2.02 | 2396700.0 | 2.02 |
2020-09-28 | 2.15 | 1.98 | 2.05 | 2.02 | 3865800.0 | 2.02 |
2020-09-25 | 2.05 | 1.74 | 1.76 | 1.93 | 8295300.0 | 1.93 |
2020-09-24 | 1.89 | 1.48 | 1.6 | 1.75 | 5946700.0 | 1.75 |
2020-09-23 | 1.85 | 1.64 | 1.81 | 1.64 | 4071000.0 | 1.64 |
2020-09-22 | 1.9 | 1.81 | 1.89 | 1.82 | 1922000.0 | 1.82 |
2020-09-21 | 1.89 | 1.79 | 1.81 | 1.89 | 3726600.0 | 1.89 |
2020-09-18 | 2.02 | 1.92 | 2.01 | 1.92 | 3486600.0 | 1.92 |
2020-09-17 | 2.04 | 1.89 | 1.96 | 1.99 | 4019500.0 | 1.99 |
2020-09-16 | 2.33 | 1.99 | 2.0 | 2.07 | 13004200.0 | 2.07 |
2020-09-15 | 2.09 | 1.92 | 2.01 | 1.98 | 4264800.0 | 1.98 |
2020-09-14 | 1.99 | 1.85 | 1.86 | 1.98 | 5648400.0 | 1.98 |
2020-09-11 | 1.92 | 1.75 | 1.89 | 1.8 | 3239600.0 | 1.8 |
2020-09-10 | 2.09 | 1.86 | 2.02 | 1.89 | 4548900.0 | 1.89 |
2020-09-09 | 2.05 | 1.88 | 1.93 | 1.97 | 3843600.0 | 1.97 |
2020-09-08 | 2.07 | 1.79 | 1.81 | 1.85 | 5140800.0 | 1.85 |
2020-09-04 | 2.19 | 1.72 | 2.04 | 2.09 | 8612500.0 | 2.09 |
2020-09-03 | 2.25 | 2.06 | 2.13 | 2.1 | 6075900.0 | 2.1 |
2020-09-02 | 2.4 | 2.23 | 2.36 | 2.38 | 6341800.0 | 2.38 |
2020-09-01 | 2.81 | 2.38 | 2.5 | 2.57 | 17949300.0 | 2.57 |
2020-08-31 | 2.73 | 2.31 | 2.73 | 2.48 | 6973000.0 | 2.48 |
2020-08-28 | 2.75 | 2.26 | 2.28 | 2.56 | 12713600.0 | 2.56 |
2020-08-27 | 2.55 | 2.22 | 2.5 | 2.26 | 5742200.0 | 2.26 |
2020-08-26 | 2.63 | 2.44 | 2.59 | 2.54 | 8319800.0 | 2.54 |
2020-08-25 | 2.51 | 2.08 | 2.14 | 2.44 | 8316100.0 | 2.44 |
2020-08-24 | 2.84 | 2.3 | 2.83 | 2.31 | 8553000.0 | 2.31 |
2020-08-21 | 3.15 | 2.46 | 3.15 | 2.71 | 14544300.0 | 2.71 |
2020-08-20 | 3.29 | 3.08 | 3.14 | 3.27 | 8377800.0 | 3.27 |
2020-08-19 | 3.41 | 3.1 | 3.2 | 3.14 | 7388200.0 | 3.14 |
2020-08-18 | 3.67 | 3.25 | 3.67 | 3.41 | 9986500.0 | 3.41 |
2020-08-17 | 4.19 | 3.55 | 4.04 | 3.72 | 27499500.0 | 3.72 |
2020-08-14 | 4.09 | 3.55 | 3.84 | 3.87 | 22073500.0 | 3.87 |
2020-08-13 | 3.9 | 3.04 | 3.25 | 3.55 | 16577900.0 | 3.55 |
2020-08-12 | 4.05 | 3.43 | 4.05 | 3.57 | 9697800.0 | 3.57 |
2020-08-11 | 4.16 | 3.7 | 3.88 | 3.86 | 14350700.0 | 3.86 |
2020-08-10 | 4.93 | 4.35 | 4.9 | 4.44 | 18341200.0 | 4.44 |
2020-08-07 | 4.69 | 3.98 | 4.55 | 4.38 | 26767900.0 | 4.38 |
2020-08-06 | 5.25 | 4.44 | 4.5 | 5.09 | 80517400.0 | 5.09 |
2020-08-05 | 4.74 | 3.91 | 4.2 | 4.2 | 98927900.0 | 4.2 |
2020-08-04 | 3.66 | 2.86 | 3.01 | 3.31 | 28945700.0 | 3.31 |
2020-08-03 | 4.79 | 2.84 | 3.11 | 3.83 | 225520800.0 | 3.83 |
2020-07-31 | 2.19 | 1.67 | 1.73 | 2.03 | 39462000.0 | 2.03 |
2020-07-30 | 1.8 | 1.54 | 1.72 | 1.78 | 10583000.0 | 1.78 |
2020-07-29 | 1.94 | 1.72 | 1.8 | 1.82 | 26702500.0 | 1.82 |
2020-07-28 | 2.03 | 1.44 | 1.52 | 1.71 | 73062600.0 | 1.71 |
2020-07-27 | 1.72 | 1.27 | 1.37 | 1.42 | 75828500.0 | 1.42 |
2020-07-24 | 1.15 | 0.91 | 0.93 | 1.04 | 25520000.0 | 1.04 |
2020-07-23 | 1.2 | 0.93 | 1.12 | 0.96 | 12385700.0 | 0.96 |
2020-07-22 | 1.22 | 0.96 | 0.97 | 1.05 | 13490900.0 | 1.05 |
2020-07-21 | 1.0 | 0.93 | 0.95 | 0.94 | 3776000.0 | 0.94 |
2020-07-20 | 0.93 | 0.9 | 0.91 | 0.93 | 1136500.0 | 0.93 |
2020-07-17 | 0.93 | 0.89 | 0.92 | 0.9 | 879500.0 | 0.9 |
2020-07-16 | 0.93 | 0.9 | 0.9 | 0.91 | 897700.0 | 0.91 |
2020-07-15 | 0.94 | 0.89 | 0.91 | 0.92 | 1278500.0 | 0.92 |
2020-07-14 | 0.92 | 0.88 | 0.92 | 0.91 | 1110700.0 | 0.91 |
2020-07-13 | 0.95 | 0.87 | 0.93 | 0.88 | 1681400.0 | 0.88 |
2020-07-10 | 0.96 | 0.91 | 0.92 | 0.93 | 723100.0 | 0.93 |
2020-07-09 | 1.02 | 0.91 | 1.02 | 0.94 | 2313800.0 | 0.94 |
2020-07-08 | 1.05 | 0.91 | 0.92 | 1.0 | 5136500.0 | 1.0 |
2020-07-07 | 0.93 | 0.9 | 0.92 | 0.9 | 1024200.0 | 0.9 |
2020-07-06 | 0.96 | 0.91 | 0.93 | 0.94 | 1900100.0 | 0.94 |
2020-07-02 | 0.96 | 0.9 | 0.96 | 0.91 | 1649900.0 | 0.91 |
2020-07-01 | 0.96 | 0.89 | 0.9 | 0.93 | 2344500.0 | 0.93 |
2020-06-30 | 0.97 | 0.86 | 0.87 | 0.91 | 1905700.0 | 0.91 |
2020-06-29 | 0.92 | 0.85 | 0.9 | 0.89 | 1539900.0 | 0.89 |
2020-06-26 | 0.98 | 0.9 | 0.98 | 0.92 | 2501100.0 | 0.92 |
2020-06-25 | 1.06 | 0.96 | 0.96 | 1.01 | 2169300.0 | 1.01 |
2020-06-24 | 1.04 | 0.94 | 1.0 | 0.98 | 3596800.0 | 0.98 |
2020-06-23 | 1.19 | 0.99 | 1.17 | 1.1 | 8711900.0 | 1.1 |
2020-06-22 | 1.18 | 0.86 | 0.87 | 1.09 | 12568600.0 | 1.09 |
2020-06-19 | 0.92 | 0.84 | 0.88 | 0.84 | 1938200.0 | 0.84 |
2020-06-18 | 0.91 | 0.84 | 0.88 | 0.86 | 1584100.0 | 0.86 |
2020-06-17 | 0.94 | 0.87 | 0.93 | 0.88 | 2749300.0 | 0.88 |
2020-06-16 | 1.01 | 0.91 | 1.0 | 0.94 | 2845200.0 | 0.94 |
2020-06-15 | 1.02 | 0.91 | 0.95 | 0.95 | 5714600.0 | 0.95 |
2020-06-12 | 1.02 | 0.91 | 1.01 | 0.93 | 2946600.0 | 0.93 |
2020-06-11 | 1.09 | 0.9 | 1.0 | 0.93 | 7838800.0 | 0.93 |
2020-06-10 | 1.4 | 0.97 | 1.04 | 1.25 | 35201000.0 | 1.25 |
2020-06-09 | 0.95 | 0.88 | 0.95 | 0.9 | 2493500.0 | 0.9 |
2020-06-08 | 0.99 | 0.9 | 0.99 | 0.91 | 3241100.0 | 0.91 |
2020-06-05 | 1.06 | 0.92 | 1.05 | 1.0 | 3812100.0 | 1.0 |
2020-06-04 | 1.18 | 0.86 | 0.91 | 1.09 | 11848200.0 | 1.09 |
2020-06-03 | 0.97 | 0.84 | 0.96 | 0.92 | 12774800.0 | 0.92 |
2020-06-02 | 0.98 | 0.79 | 0.88 | 0.82 | 14269500.0 | 0.82 |
2020-06-01 | 0.75 | 0.71 | 0.72 | 0.73 | 4256700.0 | 0.73 |
2020-05-29 | 0.78 | 0.68 | 0.77 | 0.7 | 1880600.0 | 0.7 |
2020-05-28 | 0.76 | 0.71 | 0.75 | 0.73 | 2828700.0 | 0.73 |
2020-05-27 | 0.75 | 0.7 | 0.73 | 0.72 | 1979800.0 | 0.72 |
2020-05-26 | 0.72 | 0.66 | 0.71 | 0.72 | 1907200.0 | 0.72 |
2020-05-22 | 0.74 | 0.7 | 0.71 | 0.73 | 1786900.0 | 0.73 |
2020-05-21 | 0.81 | 0.7 | 0.8 | 0.71 | 3494300.0 | 0.71 |
2020-05-20 | 0.94 | 0.81 | 0.85 | 0.83 | 6305200.0 | 0.83 |
2020-05-19 | 0.86 | 0.79 | 0.82 | 0.81 | 2770600.0 | 0.81 |
2020-05-18 | 0.87 | 0.78 | 0.86 | 0.81 | 2733300.0 | 0.81 |
2020-05-15 | 0.84 | 0.72 | 0.78 | 0.8 | 3576400.0 | 0.8 |
2020-05-14 | 1.05 | 0.76 | 0.85 | 0.86 | 20875600.0 | 0.86 |
2020-05-13 | 0.74 | 0.62 | 0.66 | 0.74 | 7863000.0 | 0.74 |
2020-05-12 | 0.75 | 0.61 | 0.71 | 0.62 | 4665000.0 | 0.62 |
2020-05-11 | 0.83 | 0.7 | 0.8 | 0.76 | 9327000.0 | 0.76 |
2020-05-08 | 1.12 | 0.68 | 0.73 | 0.9 | 32789000.0 | 0.9 |
2020-05-07 | 0.7 | 0.53 | 0.55 | 0.67 | 9859100.0 | 0.67 |
2020-05-06 | 0.62 | 0.47 | 0.51 | 0.52 | 8662800.0 | 0.52 |
2020-05-05 | 0.5 | 0.43 | 0.44 | 0.45 | 6301500.0 | 0.45 |
2020-05-04 | 0.46 | 0.41 | 0.46 | 0.43 | 558000.0 | 0.43 |
2020-05-01 | 0.45 | 0.41 | 0.45 | 0.44 | 483800.0 | 0.44 |
2020-04-30 | 0.5 | 0.43 | 0.5 | 0.45 | 1285000.0 | 0.45 |
2020-04-29 | 0.55 | 0.46 | 0.48 | 0.48 | 3810800.0 | 0.48 |
2020-04-28 | 0.47 | 0.43 | 0.46 | 0.44 | 313900.0 | 0.44 |
2020-04-27 | 0.51 | 0.45 | 0.51 | 0.46 | 581400.0 | 0.46 |
2020-04-24 | 0.48 | 0.43 | 0.48 | 0.47 | 663800.0 | 0.47 |
2020-04-23 | 0.5 | 0.4 | 0.43 | 0.5 | 3280300.0 | 0.5 |
2020-04-22 | 0.43 | 0.4 | 0.43 | 0.42 | 109800.0 | 0.42 |
2020-04-21 | 0.45 | 0.38 | 0.43 | 0.42 | 342700.0 | 0.42 |
2020-04-20 | 0.44 | 0.42 | 0.42 | 0.43 | 175500.0 | 0.43 |
2020-04-17 | 0.46 | 0.42 | 0.46 | 0.43 | 219900.0 | 0.43 |
2020-04-16 | 0.49 | 0.42 | 0.45 | 0.43 | 835600.0 | 0.43 |
2020-04-15 | 0.46 | 0.41 | 0.45 | 0.45 | 173500.0 | 0.45 |
2020-04-14 | 0.47 | 0.4 | 0.45 | 0.45 | 157800.0 | 0.45 |
2020-04-13 | 0.46 | 0.43 | 0.46 | 0.44 | 128200.0 | 0.44 |
2020-04-09 | 0.49 | 0.44 | 0.48 | 0.46 | 154300.0 | 0.46 |
2020-04-08 | 0.5 | 0.43 | 0.47 | 0.48 | 227100.0 | 0.48 |
2020-04-07 | 0.57 | 0.47 | 0.51 | 0.5 | 1044100.0 | 0.5 |
2020-04-06 | 0.52 | 0.45 | 0.5 | 0.5 | 914900.0 | 0.5 |
2020-04-03 | 0.47 | 0.44 | 0.46 | 0.46 | 39700.0 | 0.46 |
2020-04-02 | 0.46 | 0.41 | 0.41 | 0.45 | 208100.0 | 0.45 |
2020-04-01 | 0.48 | 0.39 | 0.46 | 0.4 | 85200.0 | 0.4 |
2020-03-31 | 0.5 | 0.4 | 0.5 | 0.45 | 99200.0 | 0.45 |
2020-03-30 | 0.53 | 0.46 | 0.53 | 0.49 | 85100.0 | 0.49 |
2020-03-27 | 0.54 | 0.49 | 0.51 | 0.5 | 125400.0 | 0.5 |
2020-03-26 | 0.54 | 0.5 | 0.51 | 0.52 | 89600.0 | 0.52 |
2020-03-25 | 0.53 | 0.49 | 0.53 | 0.5 | 88400.0 | 0.5 |
2020-03-24 | 0.54 | 0.45 | 0.48 | 0.52 | 136400.0 | 0.52 |
2020-03-23 | 0.56 | 0.45 | 0.53 | 0.45 | 97300.0 | 0.45 |
2020-03-20 | 0.59 | 0.44 | 0.46 | 0.52 | 115900.0 | 0.52 |
2020-03-19 | 0.48 | 0.4 | 0.4 | 0.48 | 85800.0 | 0.48 |
2020-03-18 | 0.52 | 0.38 | 0.49 | 0.4 | 49200.0 | 0.4 |
2020-03-17 | 0.52 | 0.48 | 0.51 | 0.48 | 73700.0 | 0.48 |
2020-03-16 | 0.55 | 0.35 | 0.35 | 0.49 | 136000.0 | 0.49 |
2020-03-13 | 0.62 | 0.53 | 0.62 | 0.6 | 89000.0 | 0.6 |
2020-03-12 | 0.69 | 0.52 | 0.69 | 0.54 | 162500.0 | 0.54 |
2020-03-11 | 0.78 | 0.7 | 0.74 | 0.72 | 60600.0 | 0.72 |
2020-03-10 | 0.75 | 0.72 | 0.73 | 0.74 | 52700.0 | 0.74 |
2020-03-09 | 0.78 | 0.63 | 0.78 | 0.72 | 161500.0 | 0.72 |
2020-03-06 | 0.93 | 0.87 | 0.92 | 0.89 | 82000.0 | 0.89 |
2020-03-05 | 0.95 | 0.89 | 0.95 | 0.91 | 59000.0 | 0.91 |
2020-03-04 | 0.91 | 0.86 | 0.9 | 0.91 | 27800.0 | 0.91 |
2020-03-03 | 0.92 | 0.85 | 0.91 | 0.9 | 81200.0 | 0.9 |
2020-03-02 | 0.92 | 0.86 | 0.87 | 0.88 | 59800.0 | 0.88 |
2020-02-28 | 0.9 | 0.83 | 0.85 | 0.86 | 141600.0 | 0.86 |
2020-02-27 | 0.96 | 0.8 | 0.96 | 0.93 | 197500.0 | 0.93 |
2020-02-26 | 0.99 | 0.95 | 0.95 | 0.96 | 113700.0 | 0.96 |
2020-02-25 | 1.0 | 0.95 | 0.98 | 0.95 | 48900.0 | 0.95 |
2020-02-24 | 1.04 | 0.96 | 1.01 | 0.98 | 150400.0 | 0.98 |
2020-02-21 | 1.05 | 1.0 | 1.01 | 1.03 | 86600.0 | 1.03 |
2020-02-20 | 1.05 | 1.0 | 1.04 | 1.04 | 101500.0 | 1.04 |
2020-02-19 | 1.19 | 1.01 | 1.19 | 1.07 | 224400.0 | 1.07 |
2020-02-18 | 1.22 | 1.06 | 1.18 | 1.11 | 303000.0 | 1.11 |