名前 | Manhattan Associates Inc. Common Stock |
ティッカー | MANH |
国 | United States |
上場年 | 1998.0 |
セクター | Technology |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 140.88 | 135.44 | 139.74 | 136.14 | 436000.0 | 136.14 |
2021-02-12 | 144.29 | 138.76 | 143.77 | 139.55 | 493100.0 | 139.55 |
2021-02-11 | 146.5 | 142.18 | 142.92 | 144.14 | 558900.0 | 144.14 |
2021-02-10 | 143.18 | 138.11 | 140.18 | 142.26 | 584000.0 | 142.26 |
2021-02-09 | 139.45 | 133.43 | 134.38 | 139.23 | 479400.0 | 139.23 |
2021-02-08 | 134.92 | 130.87 | 131.46 | 134.49 | 386200.0 | 134.49 |
2021-02-05 | 130.77 | 125.01 | 126.77 | 130.46 | 382200.0 | 130.46 |
2021-02-04 | 127.18 | 119.1 | 119.21 | 126.44 | 695700.0 | 126.44 |
2021-02-03 | 132.35 | 114.3 | 125.46 | 119.41 | 1172200.0 | 119.41 |
2021-02-02 | 118.4 | 114.98 | 116.23 | 116.61 | 361400.0 | 116.61 |
2021-02-01 | 116.75 | 112.43 | 114.26 | 115.37 | 218200.0 | 115.37 |
2021-01-29 | 116.06 | 111.8 | 116.03 | 113.23 | 423500.0 | 113.23 |
2021-01-28 | 117.83 | 114.25 | 117.36 | 115.78 | 431200.0 | 115.78 |
2021-01-27 | 120.28 | 115.55 | 117.49 | 116.89 | 589800.0 | 116.89 |
2021-01-26 | 119.68 | 117.4 | 119.0 | 118.51 | 438300.0 | 118.51 |
2021-01-25 | 119.94 | 115.52 | 118.89 | 118.06 | 353000.0 | 118.06 |
2021-01-22 | 118.37 | 115.25 | 118.03 | 118.21 | 244700.0 | 118.21 |
2021-01-21 | 120.0 | 117.66 | 119.04 | 118.21 | 279500.0 | 118.21 |
2021-01-20 | 118.85 | 115.59 | 115.59 | 118.21 | 339300.0 | 118.21 |
2021-01-19 | 115.9 | 113.18 | 115.8 | 114.77 | 237700.0 | 114.77 |
2021-01-15 | 116.04 | 112.15 | 113.99 | 114.26 | 183900.0 | 114.26 |
2021-01-14 | 118.06 | 113.76 | 114.03 | 114.81 | 210900.0 | 114.81 |
2021-01-13 | 117.62 | 112.73 | 116.88 | 113.09 | 277800.0 | 113.09 |
2021-01-12 | 116.72 | 113.38 | 113.98 | 116.5 | 335700.0 | 116.5 |
2021-01-11 | 114.31 | 109.71 | 109.82 | 114.0 | 457500.0 | 114.0 |
2021-01-08 | 111.96 | 109.3 | 110.35 | 111.21 | 232500.0 | 111.21 |
2021-01-07 | 109.69 | 106.32 | 107.75 | 109.32 | 215200.0 | 109.32 |
2021-01-06 | 107.32 | 102.8 | 103.95 | 106.54 | 375500.0 | 106.54 |
2021-01-05 | 104.85 | 102.49 | 102.58 | 104.66 | 173500.0 | 104.66 |
2021-01-04 | 106.12 | 101.18 | 106.12 | 103.28 | 197800.0 | 103.28 |
2020-12-31 | 106.6 | 103.88 | 103.88 | 105.18 | 252700.0 | 105.18 |
2020-12-30 | 106.19 | 103.66 | 104.48 | 105.09 | 144800.0 | 105.09 |
2020-12-29 | 105.4 | 101.52 | 105.28 | 103.55 | 186600.0 | 103.55 |
2020-12-28 | 107.51 | 104.42 | 107.51 | 104.72 | 157200.0 | 104.72 |
2020-12-24 | 108.07 | 105.42 | 108.02 | 106.57 | 63500.0 | 106.57 |
2020-12-23 | 107.75 | 106.0 | 106.98 | 107.28 | 135300.0 | 107.28 |
2020-12-22 | 106.82 | 103.31 | 104.19 | 106.23 | 144000.0 | 106.23 |
2020-12-21 | 104.18 | 100.16 | 102.69 | 103.49 | 167500.0 | 103.49 |
2020-12-18 | 106.19 | 103.88 | 105.49 | 104.64 | 544400.0 | 104.64 |
2020-12-17 | 104.63 | 101.67 | 102.35 | 104.57 | 180600.0 | 104.57 |
2020-12-16 | 101.67 | 99.08 | 99.57 | 101.6 | 213300.0 | 101.6 |
2020-12-15 | 100.85 | 98.11 | 98.11 | 99.08 | 203800.0 | 99.08 |
2020-12-14 | 100.94 | 98.74 | 100.92 | 98.95 | 181500.0 | 98.95 |
2020-12-11 | 101.77 | 98.99 | 100.53 | 99.91 | 194000.0 | 99.91 |
2020-12-10 | 101.91 | 98.0 | 98.82 | 101.19 | 151600.0 | 101.19 |
2020-12-09 | 102.95 | 98.95 | 101.61 | 99.55 | 327800.0 | 99.55 |
2020-12-08 | 103.12 | 101.21 | 101.63 | 101.77 | 283000.0 | 101.77 |
2020-12-07 | 105.48 | 102.25 | 103.37 | 102.45 | 219200.0 | 102.45 |
2020-12-04 | 105.21 | 102.03 | 102.66 | 104.23 | 210200.0 | 104.23 |
2020-12-03 | 103.81 | 101.68 | 101.68 | 102.31 | 282100.0 | 102.31 |
2020-12-02 | 103.79 | 100.41 | 102.77 | 101.85 | 221100.0 | 101.85 |
2020-12-01 | 104.78 | 101.79 | 103.16 | 103.65 | 393900.0 | 103.65 |
2020-11-30 | 102.98 | 99.59 | 99.96 | 102.24 | 510600.0 | 102.24 |
2020-11-27 | 99.82 | 96.33 | 96.33 | 99.59 | 113800.0 | 99.59 |
2020-11-25 | 96.9 | 94.19 | 95.8 | 96.0 | 279800.0 | 96.0 |
2020-11-24 | 97.63 | 94.52 | 97.01 | 95.04 | 385600.0 | 95.04 |
2020-11-23 | 97.41 | 93.74 | 96.34 | 96.66 | 164500.0 | 96.66 |
2020-11-20 | 96.72 | 93.65 | 94.41 | 95.92 | 255500.0 | 95.92 |
2020-11-19 | 94.96 | 91.05 | 91.5 | 94.82 | 196300.0 | 94.82 |
2020-11-18 | 94.3 | 91.09 | 92.89 | 91.17 | 231600.0 | 91.17 |
2020-11-17 | 93.18 | 90.62 | 92.68 | 92.89 | 291100.0 | 92.89 |
2020-11-16 | 94.6 | 91.69 | 92.99 | 93.47 | 293900.0 | 93.47 |
2020-11-13 | 93.99 | 91.26 | 91.94 | 93.21 | 158600.0 | 93.21 |
2020-11-12 | 95.96 | 90.69 | 95.59 | 91.48 | 307800.0 | 91.48 |
2020-11-11 | 96.63 | 93.33 | 93.91 | 95.19 | 253500.0 | 95.19 |
2020-11-10 | 96.29 | 92.68 | 94.56 | 93.19 | 376100.0 | 93.19 |
2020-11-09 | 101.13 | 95.48 | 97.57 | 95.53 | 320000.0 | 95.53 |
2020-11-06 | 95.45 | 92.68 | 94.85 | 94.29 | 171100.0 | 94.29 |
2020-11-05 | 96.66 | 92.78 | 96.41 | 93.64 | 274200.0 | 93.64 |
2020-11-04 | 95.96 | 91.29 | 91.69 | 94.42 | 591900.0 | 94.42 |
2020-11-03 | 90.08 | 85.68 | 86.57 | 89.55 | 308800.0 | 89.55 |
2020-11-02 | 86.75 | 83.74 | 86.75 | 85.42 | 334800.0 | 85.42 |
2020-10-30 | 86.96 | 84.44 | 86.71 | 85.5 | 465500.0 | 85.5 |
2020-10-29 | 88.68 | 87.05 | 87.54 | 87.36 | 370100.0 | 87.36 |
2020-10-28 | 90.34 | 87.22 | 89.51 | 87.64 | 403700.0 | 87.64 |
2020-10-27 | 94.75 | 91.23 | 92.38 | 91.37 | 400300.0 | 91.37 |
2020-10-26 | 96.7 | 90.53 | 96.44 | 92.38 | 484500.0 | 92.38 |
2020-10-23 | 104.18 | 95.91 | 98.0 | 97.51 | 1043700.0 | 97.51 |
2020-10-22 | 104.12 | 98.35 | 98.35 | 103.52 | 593900.0 | 103.52 |
2020-10-21 | 101.34 | 97.81 | 98.33 | 98.71 | 400400.0 | 98.71 |
2020-10-20 | 101.79 | 97.12 | 100.24 | 97.54 | 360000.0 | 97.54 |
2020-10-19 | 102.86 | 99.43 | 102.36 | 99.88 | 324500.0 | 99.88 |
2020-10-16 | 104.56 | 101.58 | 104.3 | 101.95 | 271000.0 | 101.95 |
2020-10-15 | 104.67 | 101.23 | 101.97 | 104.36 | 233800.0 | 104.36 |
2020-10-14 | 106.17 | 102.57 | 104.04 | 103.27 | 242300.0 | 103.27 |
2020-10-13 | 105.0 | 101.77 | 103.92 | 104.03 | 291300.0 | 104.03 |
2020-10-12 | 103.86 | 102.0 | 103.0 | 103.76 | 158000.0 | 103.76 |
2020-10-09 | 102.31 | 99.23 | 101.21 | 102.0 | 161000.0 | 102.0 |
2020-10-08 | 101.39 | 99.66 | 101.39 | 100.48 | 232900.0 | 100.48 |
2020-10-07 | 99.99 | 97.05 | 97.75 | 99.54 | 212600.0 | 99.54 |
2020-10-06 | 99.59 | 96.68 | 97.36 | 97.07 | 346400.0 | 97.07 |
2020-10-05 | 97.63 | 95.71 | 96.85 | 96.85 | 499500.0 | 96.85 |
2020-10-02 | 97.13 | 94.66 | 94.66 | 95.73 | 206500.0 | 95.73 |
2020-10-01 | 98.15 | 95.8 | 95.8 | 97.43 | 215500.0 | 97.43 |
2020-09-30 | 97.6 | 95.0 | 95.33 | 95.49 | 279000.0 | 95.49 |
2020-09-29 | 96.95 | 95.13 | 95.57 | 95.3 | 194800.0 | 95.3 |
2020-09-28 | 97.05 | 94.44 | 95.72 | 95.37 | 222200.0 | 95.37 |
2020-09-25 | 94.72 | 92.23 | 92.29 | 94.28 | 181900.0 | 94.28 |
2020-09-24 | 94.54 | 91.03 | 93.01 | 92.81 | 241100.0 | 92.81 |
2020-09-23 | 96.95 | 93.74 | 95.82 | 93.88 | 243100.0 | 93.88 |
2020-09-22 | 96.57 | 93.05 | 95.72 | 96.46 | 218100.0 | 96.46 |
2020-09-21 | 95.04 | 92.28 | 93.42 | 94.76 | 338800.0 | 94.76 |
2020-09-18 | 96.65 | 93.56 | 95.33 | 95.28 | 717800.0 | 95.28 |
2020-09-17 | 97.8 | 93.83 | 94.76 | 95.45 | 261700.0 | 95.45 |
2020-09-16 | 98.13 | 96.15 | 97.29 | 96.86 | 326200.0 | 96.86 |
2020-09-15 | 97.0 | 94.0 | 96.15 | 96.25 | 211200.0 | 96.25 |
2020-09-14 | 95.78 | 94.29 | 94.55 | 94.79 | 230600.0 | 94.79 |
2020-09-11 | 95.92 | 91.79 | 95.92 | 93.3 | 332700.0 | 93.3 |
2020-09-10 | 96.2 | 93.99 | 95.05 | 94.84 | 399200.0 | 94.84 |
2020-09-09 | 95.03 | 91.8 | 92.75 | 94.04 | 270200.0 | 94.04 |
2020-09-08 | 93.02 | 88.88 | 90.91 | 91.43 | 328500.0 | 91.43 |
2020-09-04 | 97.04 | 89.95 | 95.94 | 92.96 | 490600.0 | 92.96 |
2020-09-03 | 101.67 | 93.93 | 100.71 | 95.57 | 298500.0 | 95.57 |
2020-09-02 | 101.74 | 98.8 | 99.45 | 101.59 | 248100.0 | 101.59 |
2020-09-01 | 99.15 | 97.01 | 97.09 | 98.71 | 198400.0 | 98.71 |
2020-08-31 | 99.97 | 97.11 | 99.65 | 97.25 | 263900.0 | 97.25 |
2020-08-28 | 100.21 | 98.34 | 98.75 | 99.27 | 308900.0 | 99.27 |
2020-08-27 | 98.55 | 96.83 | 98.19 | 97.85 | 271500.0 | 97.85 |
2020-08-26 | 98.49 | 96.15 | 96.8 | 97.55 | 239900.0 | 97.55 |
2020-08-25 | 97.8 | 94.44 | 95.45 | 96.12 | 220700.0 | 96.12 |
2020-08-24 | 95.47 | 94.0 | 95.34 | 94.9 | 197900.0 | 94.9 |
2020-08-21 | 94.59 | 93.42 | 94.59 | 94.13 | 196700.0 | 94.13 |
2020-08-20 | 95.2 | 92.13 | 92.53 | 94.63 | 268000.0 | 94.63 |
2020-08-19 | 95.41 | 93.26 | 94.71 | 93.5 | 269500.0 | 93.5 |
2020-08-18 | 95.37 | 93.27 | 94.63 | 94.26 | 193400.0 | 94.26 |
2020-08-17 | 94.56 | 92.79 | 93.31 | 94.2 | 210600.0 | 94.2 |
2020-08-14 | 94.59 | 92.26 | 94.21 | 92.64 | 255100.0 | 92.64 |
2020-08-13 | 95.38 | 92.07 | 92.75 | 94.65 | 374900.0 | 94.65 |
2020-08-12 | 93.65 | 91.86 | 92.9 | 92.66 | 291500.0 | 92.66 |
2020-08-11 | 94.06 | 90.85 | 92.21 | 91.79 | 415300.0 | 91.79 |
2020-08-10 | 95.48 | 90.99 | 95.09 | 91.97 | 446300.0 | 91.97 |
2020-08-07 | 96.77 | 92.79 | 95.62 | 94.53 | 398100.0 | 94.53 |
2020-08-06 | 97.91 | 95.79 | 97.32 | 96.0 | 247000.0 | 96.0 |
2020-08-05 | 98.27 | 96.1 | 96.78 | 97.65 | 215100.0 | 97.65 |
2020-08-04 | 97.29 | 95.71 | 97.29 | 96.12 | 467900.0 | 96.12 |
2020-08-03 | 97.85 | 95.52 | 96.65 | 97.22 | 260700.0 | 97.22 |
2020-07-31 | 97.34 | 93.5 | 97.34 | 95.79 | 358600.0 | 95.79 |
2020-07-30 | 98.74 | 94.63 | 97.23 | 96.79 | 257600.0 | 96.79 |
2020-07-29 | 99.38 | 95.72 | 95.72 | 98.92 | 235400.0 | 98.92 |
2020-07-28 | 98.7 | 94.98 | 98.25 | 95.13 | 304000.0 | 95.13 |
2020-07-27 | 98.35 | 94.72 | 95.07 | 98.28 | 410700.0 | 98.28 |
2020-07-24 | 100.42 | 91.37 | 100.42 | 95.42 | 758500.0 | 95.42 |
2020-07-23 | 99.81 | 94.96 | 96.76 | 95.64 | 691200.0 | 95.64 |
2020-07-22 | 99.43 | 95.22 | 96.86 | 96.43 | 679800.0 | 96.43 |
2020-07-21 | 100.25 | 97.23 | 97.23 | 97.61 | 632800.0 | 97.61 |
2020-07-20 | 96.93 | 94.01 | 95.0 | 96.65 | 542200.0 | 96.65 |
2020-07-17 | 96.19 | 91.88 | 92.53 | 95.07 | 603100.0 | 95.07 |
2020-07-16 | 92.61 | 89.02 | 90.03 | 92.49 | 546700.0 | 92.49 |
2020-07-15 | 91.16 | 87.1 | 87.74 | 91.1 | 598700.0 | 91.1 |
2020-07-14 | 86.66 | 83.94 | 85.71 | 85.54 | 421100.0 | 85.54 |
2020-07-13 | 91.18 | 85.81 | 91.18 | 85.94 | 430100.0 | 85.94 |
2020-07-10 | 94.71 | 90.27 | 92.5 | 90.74 | 336500.0 | 90.74 |
2020-07-09 | 93.18 | 90.26 | 92.24 | 92.56 | 312400.0 | 92.56 |
2020-07-08 | 91.7 | 89.42 | 90.28 | 91.44 | 360300.0 | 91.44 |
2020-07-07 | 93.95 | 90.01 | 92.74 | 90.16 | 352600.0 | 90.16 |
2020-07-06 | 96.0 | 92.62 | 95.18 | 93.16 | 709900.0 | 93.16 |
2020-07-02 | 94.82 | 92.55 | 94.68 | 92.84 | 280800.0 | 92.84 |
2020-07-01 | 94.08 | 90.02 | 94.08 | 92.76 | 518400.0 | 92.76 |
2020-06-30 | 95.25 | 92.99 | 93.23 | 94.2 | 484500.0 | 94.2 |
2020-06-29 | 94.0 | 90.61 | 91.66 | 93.96 | 403100.0 | 93.96 |
2020-06-26 | 93.25 | 90.65 | 92.52 | 91.04 | 792500.0 | 91.04 |
2020-06-25 | 92.72 | 90.03 | 90.94 | 92.63 | 351400.0 | 92.63 |
2020-06-24 | 93.38 | 89.29 | 92.12 | 91.1 | 490300.0 | 91.1 |
2020-06-23 | 95.08 | 92.36 | 92.76 | 93.33 | 509000.0 | 93.33 |
2020-06-22 | 92.52 | 87.79 | 88.63 | 92.13 | 450600.0 | 92.13 |
2020-06-19 | 89.81 | 87.64 | 89.74 | 88.53 | 761200.0 | 88.53 |
2020-06-18 | 89.57 | 87.48 | 87.48 | 88.26 | 358900.0 | 88.26 |
2020-06-17 | 89.83 | 87.78 | 89.57 | 88.16 | 298400.0 | 88.16 |
2020-06-16 | 90.49 | 86.9 | 90.02 | 89.22 | 420900.0 | 89.22 |
2020-06-15 | 86.99 | 81.13 | 81.81 | 86.45 | 310000.0 | 86.45 |
2020-06-12 | 87.5 | 81.97 | 86.71 | 84.21 | 382700.0 | 84.21 |
2020-06-11 | 86.39 | 81.21 | 84.69 | 83.22 | 437800.0 | 83.22 |
2020-06-10 | 90.32 | 86.84 | 90.32 | 87.1 | 386400.0 | 87.1 |
2020-06-09 | 93.17 | 89.49 | 91.81 | 89.62 | 395400.0 | 89.62 |
2020-06-08 | 93.27 | 87.14 | 87.69 | 92.98 | 569800.0 | 92.98 |
2020-06-05 | 89.79 | 86.53 | 89.0 | 87.43 | 656900.0 | 87.43 |
2020-06-04 | 91.0 | 86.7 | 90.33 | 87.42 | 559700.0 | 87.42 |
2020-06-03 | 93.23 | 90.71 | 91.53 | 91.3 | 552900.0 | 91.3 |
2020-06-02 | 94.91 | 89.03 | 93.45 | 90.98 | 865200.0 | 90.98 |
2020-06-01 | 95.02 | 87.77 | 88.0 | 94.31 | 836900.0 | 94.31 |
2020-05-29 | 89.07 | 86.89 | 88.29 | 88.4 | 774900.0 | 88.4 |
2020-05-28 | 91.57 | 88.75 | 90.26 | 89.15 | 1153100.0 | 89.15 |
2020-05-27 | 89.21 | 82.61 | 82.67 | 89.1 | 1063800.0 | 89.1 |
2020-05-26 | 83.0 | 78.79 | 80.98 | 82.39 | 697500.0 | 82.39 |
2020-05-22 | 78.9 | 75.77 | 76.91 | 78.09 | 572600.0 | 78.09 |
2020-05-21 | 77.68 | 74.52 | 75.18 | 76.79 | 711200.0 | 76.79 |
2020-05-20 | 76.06 | 73.38 | 75.02 | 73.7 | 686900.0 | 73.7 |
2020-05-19 | 75.5 | 73.13 | 75.2 | 73.47 | 494700.0 | 73.47 |
2020-05-18 | 77.05 | 73.83 | 75.72 | 74.81 | 559100.0 | 74.81 |
2020-05-15 | 72.83 | 68.0 | 70.12 | 72.32 | 452700.0 | 72.32 |
2020-05-14 | 71.87 | 66.4 | 68.61 | 71.42 | 354500.0 | 71.42 |
2020-05-13 | 75.07 | 68.35 | 74.15 | 69.74 | 775700.0 | 69.74 |
2020-05-12 | 77.57 | 74.35 | 76.78 | 74.36 | 487800.0 | 74.36 |
2020-05-11 | 77.81 | 75.2 | 75.51 | 77.12 | 537400.0 | 77.12 |
2020-05-08 | 78.69 | 76.04 | 76.46 | 76.77 | 446300.0 | 76.77 |
2020-05-07 | 78.12 | 72.51 | 73.15 | 75.78 | 920300.0 | 75.78 |
2020-05-06 | 71.78 | 70.01 | 70.13 | 71.62 | 455800.0 | 71.62 |
2020-05-05 | 72.85 | 69.85 | 70.78 | 70.02 | 690600.0 | 70.02 |
2020-05-04 | 70.91 | 68.23 | 68.46 | 70.76 | 755200.0 | 70.76 |
2020-05-01 | 70.41 | 66.0 | 68.82 | 68.9 | 795400.0 | 68.9 |
2020-04-30 | 73.58 | 69.66 | 70.5 | 70.94 | 920300.0 | 70.94 |
2020-04-29 | 72.19 | 69.15 | 69.47 | 72.0 | 1268400.0 | 72.0 |
2020-04-28 | 68.51 | 63.62 | 64.99 | 67.05 | 1574800.0 | 67.05 |
2020-04-27 | 63.58 | 58.73 | 58.93 | 63.16 | 794700.0 | 63.16 |
2020-04-24 | 58.24 | 55.89 | 56.48 | 58.11 | 638400.0 | 58.11 |
2020-04-23 | 59.77 | 55.99 | 59.6 | 56.11 | 1009900.0 | 56.11 |
2020-04-22 | 61.76 | 54.5 | 57.15 | 58.0 | 2199200.0 | 58.0 |
2020-04-21 | 54.73 | 51.75 | 53.44 | 52.0 | 935300.0 | 52.0 |
2020-04-20 | 57.57 | 55.31 | 56.25 | 55.35 | 636600.0 | 55.35 |
2020-04-17 | 58.87 | 57.02 | 57.39 | 57.5 | 494500.0 | 57.5 |
2020-04-16 | 56.46 | 54.48 | 56.37 | 55.86 | 553300.0 | 55.86 |
2020-04-15 | 57.92 | 54.72 | 57.56 | 55.3 | 701700.0 | 55.3 |
2020-04-14 | 60.16 | 57.14 | 57.54 | 59.63 | 587500.0 | 59.63 |
2020-04-13 | 58.77 | 54.21 | 57.35 | 56.07 | 894900.0 | 56.07 |
2020-04-09 | 58.7 | 54.19 | 55.87 | 57.75 | 899600.0 | 57.75 |
2020-04-08 | 54.69 | 51.52 | 51.91 | 54.09 | 623200.0 | 54.09 |
2020-04-07 | 54.89 | 50.44 | 52.1 | 50.98 | 1117600.0 | 50.98 |
2020-04-06 | 51.19 | 47.15 | 48.01 | 50.6 | 539600.0 | 50.6 |
2020-04-03 | 48.34 | 43.09 | 46.06 | 45.42 | 1179300.0 | 45.42 |
2020-04-02 | 47.04 | 43.8 | 45.07 | 46.07 | 1081900.0 | 46.07 |
2020-04-01 | 49.03 | 44.6 | 47.46 | 45.35 | 1152700.0 | 45.35 |
2020-03-31 | 54.11 | 49.2 | 52.91 | 49.82 | 688700.0 | 49.82 |
2020-03-30 | 54.84 | 52.07 | 53.04 | 52.99 | 919600.0 | 52.99 |
2020-03-27 | 54.62 | 51.59 | 52.63 | 53.61 | 992300.0 | 53.61 |
2020-03-26 | 55.44 | 49.42 | 50.15 | 55.11 | 939700.0 | 55.11 |
2020-03-25 | 52.05 | 47.43 | 48.28 | 49.7 | 1527100.0 | 49.7 |
2020-03-24 | 48.09 | 43.47 | 45.48 | 47.98 | 1575900.0 | 47.98 |
2020-03-23 | 47.59 | 41.39 | 45.87 | 42.62 | 1095700.0 | 42.62 |
2020-03-20 | 47.66 | 43.33 | 45.93 | 47.18 | 1668600.0 | 47.18 |
2020-03-19 | 45.78 | 35.2 | 37.37 | 45.37 | 1764900.0 | 45.37 |
2020-03-18 | 44.0 | 36.1 | 42.76 | 37.44 | 1255600.0 | 37.44 |
2020-03-17 | 49.09 | 42.3 | 47.77 | 46.76 | 1038700.0 | 46.76 |
2020-03-16 | 54.89 | 46.65 | 53.38 | 46.68 | 977300.0 | 46.68 |
2020-03-13 | 60.34 | 54.51 | 57.14 | 57.46 | 726700.0 | 57.46 |
2020-03-12 | 60.31 | 54.3 | 59.7 | 55.27 | 1545100.0 | 55.27 |
2020-03-11 | 65.24 | 61.73 | 63.98 | 64.06 | 994500.0 | 64.06 |
2020-03-10 | 65.8 | 62.29 | 64.12 | 65.7 | 903800.0 | 65.7 |
2020-03-09 | 65.13 | 59.53 | 63.91 | 62.01 | 1147600.0 | 62.01 |
2020-03-06 | 68.14 | 64.52 | 65.56 | 67.99 | 775300.0 | 67.99 |
2020-03-05 | 68.6 | 66.68 | 66.83 | 67.54 | 458000.0 | 67.54 |
2020-03-04 | 68.89 | 65.8 | 67.01 | 68.67 | 492100.0 | 68.67 |
2020-03-03 | 70.26 | 65.02 | 68.37 | 66.0 | 617600.0 | 66.0 |
2020-03-02 | 68.44 | 65.75 | 67.62 | 68.33 | 640300.0 | 68.33 |
2020-02-28 | 68.83 | 66.0 | 67.43 | 67.36 | 870800.0 | 67.36 |
2020-02-27 | 71.81 | 69.0 | 70.26 | 69.13 | 695300.0 | 69.13 |
2020-02-26 | 74.76 | 72.06 | 73.6 | 72.37 | 343500.0 | 72.37 |
2020-02-25 | 75.66 | 72.95 | 74.5 | 73.21 | 352100.0 | 73.21 |
2020-02-24 | 75.95 | 73.74 | 74.39 | 74.37 | 405400.0 | 74.37 |
2020-02-21 | 78.39 | 75.49 | 78.39 | 77.12 | 351100.0 | 77.12 |
2020-02-20 | 81.68 | 77.56 | 81.19 | 78.81 | 351000.0 | 78.81 |
2020-02-19 | 82.32 | 81.28 | 81.8 | 81.57 | 283000.0 | 81.57 |
2020-02-18 | 81.2 | 79.35 | 79.91 | 81.17 | 370800.0 | 81.17 |