名前 | Mid-America Apartment Communities Inc. Common Stock |
ティッカー | MAA |
国 | United States |
上場年 | 1994.0 |
セクター | Consumer Services |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 138.49 | 136.51 | 138.39 | 138.44 | 615000.0 | 138.44 |
2021-02-12 | 138.4 | 136.94 | 137.78 | 138.14 | 504800.0 | 138.14 |
2021-02-11 | 138.02 | 135.49 | 136.46 | 137.97 | 717700.0 | 137.97 |
2021-02-10 | 137.24 | 134.85 | 135.55 | 136.3 | 616200.0 | 136.3 |
2021-02-09 | 136.24 | 134.52 | 134.89 | 135.55 | 781000.0 | 135.55 |
2021-02-08 | 136.15 | 133.77 | 134.72 | 135.49 | 735900.0 | 135.49 |
2021-02-05 | 135.27 | 133.21 | 134.5 | 134.72 | 550900.0 | 134.72 |
2021-02-04 | 137.0 | 134.0 | 135.02 | 134.84 | 873800.0 | 134.84 |
2021-02-03 | 135.87 | 133.68 | 134.66 | 134.71 | 834500.0 | 134.71 |
2021-02-02 | 136.43 | 133.87 | 135.79 | 135.58 | 650800.0 | 135.58 |
2021-02-01 | 135.13 | 130.72 | 132.99 | 134.98 | 707500.0 | 134.98 |
2021-01-29 | 133.38 | 129.83 | 132.19 | 132.75 | 1217600.0 | 132.75 |
2021-01-28 | 134.74 | 131.02 | 131.75 | 132.79 | 635900.0 | 132.79 |
2021-01-27 | 135.0 | 131.1 | 133.9 | 131.73 | 659000.0 | 131.73 |
2021-01-26 | 135.42 | 133.89 | 134.15 | 134.89 | 526500.0 | 134.89 |
2021-01-25 | 134.96 | 132.97 | 133.82 | 133.86 | 650300.0 | 133.86 |
2021-01-22 | 134.84 | 132.23 | 133.61 | 134.18 | 509900.0 | 134.18 |
2021-01-21 | 133.53 | 131.14 | 132.28 | 133.45 | 528600.0 | 133.45 |
2021-01-20 | 133.61 | 128.94 | 130.0 | 133.16 | 494200.0 | 133.16 |
2021-01-19 | 132.43 | 129.99 | 132.21 | 130.61 | 779300.0 | 130.61 |
2021-01-15 | 132.14 | 127.72 | 128.78 | 132.01 | 965600.0 | 132.01 |
2021-01-14 | 129.08 | 125.32 | 126.2 | 129.0 | 1154800.0 | 129.0 |
2021-01-13 | 127.07 | 124.6 | 124.86 | 126.42 | 661800.0 | 125.39 |
2021-01-12 | 124.97 | 123.0 | 123.51 | 124.69 | 594400.0 | 123.68 |
2021-01-11 | 125.33 | 123.17 | 125.01 | 124.21 | 557700.0 | 123.2 |
2021-01-08 | 125.37 | 124.0 | 124.55 | 125.27 | 767900.0 | 124.25 |
2021-01-07 | 125.33 | 123.45 | 124.43 | 124.55 | 661800.0 | 123.54 |
2021-01-06 | 124.86 | 122.77 | 123.02 | 124.7 | 696600.0 | 123.69 |
2021-01-05 | 123.82 | 122.35 | 122.61 | 122.67 | 630500.0 | 121.68 |
2021-01-04 | 127.37 | 122.15 | 126.69 | 122.71 | 703000.0 | 121.72 |
2020-12-31 | 126.97 | 123.9 | 124.68 | 126.69 | 387100.0 | 125.66 |
2020-12-30 | 126.21 | 124.2 | 124.42 | 125.0 | 329800.0 | 123.99 |
2020-12-29 | 126.31 | 123.45 | 125.09 | 124.25 | 311500.0 | 123.24 |
2020-12-28 | 125.84 | 124.05 | 125.04 | 124.97 | 460700.0 | 123.96 |
2020-12-24 | 124.61 | 122.97 | 123.05 | 124.6 | 98000.0 | 123.59 |
2020-12-23 | 126.25 | 122.58 | 125.77 | 122.66 | 602800.0 | 121.67 |
2020-12-22 | 125.4 | 123.57 | 124.6 | 125.28 | 588900.0 | 124.26 |
2020-12-21 | 124.98 | 122.33 | 122.57 | 124.6 | 853700.0 | 123.59 |
2020-12-18 | 126.28 | 123.41 | 126.08 | 124.04 | 1942600.0 | 123.03 |
2020-12-17 | 126.2 | 123.07 | 124.17 | 125.59 | 858100.0 | 124.57 |
2020-12-16 | 125.13 | 122.53 | 123.86 | 123.41 | 684200.0 | 122.41 |
2020-12-15 | 123.54 | 120.5 | 121.85 | 123.54 | 532000.0 | 122.54 |
2020-12-14 | 123.7 | 121.13 | 122.8 | 121.44 | 477500.0 | 120.46 |
2020-12-11 | 121.97 | 119.21 | 119.21 | 121.66 | 716400.0 | 120.67 |
2020-12-10 | 122.67 | 119.75 | 122.13 | 120.18 | 629600.0 | 119.21 |
2020-12-09 | 125.07 | 121.0 | 124.48 | 122.9 | 747900.0 | 121.9 |
2020-12-08 | 125.49 | 123.69 | 124.75 | 123.93 | 533600.0 | 122.93 |
2020-12-07 | 126.11 | 124.65 | 124.71 | 125.32 | 431000.0 | 124.3 |
2020-12-04 | 125.42 | 123.57 | 123.99 | 125.13 | 610300.0 | 124.12 |
2020-12-03 | 124.88 | 123.33 | 123.8 | 123.65 | 736700.0 | 122.65 |
2020-12-02 | 127.48 | 123.25 | 124.71 | 123.73 | 536900.0 | 122.73 |
2020-12-01 | 126.32 | 123.67 | 126.16 | 124.59 | 818800.0 | 123.58 |
2020-11-30 | 126.3 | 122.45 | 124.0 | 126.16 | 2082800.0 | 125.14 |
2020-11-27 | 124.78 | 122.64 | 124.78 | 124.0 | 314200.0 | 122.99 |
2020-11-25 | 126.31 | 124.41 | 125.57 | 125.03 | 423000.0 | 124.02 |
2020-11-24 | 127.31 | 124.84 | 125.2 | 125.88 | 578100.0 | 124.86 |
2020-11-23 | 126.89 | 123.53 | 126.74 | 123.77 | 721600.0 | 122.77 |
2020-11-20 | 126.49 | 124.92 | 125.91 | 126.18 | 577800.0 | 125.16 |
2020-11-19 | 126.72 | 123.43 | 125.31 | 126.14 | 691900.0 | 125.12 |
2020-11-18 | 131.97 | 126.06 | 131.19 | 126.07 | 434000.0 | 125.05 |
2020-11-17 | 132.09 | 129.97 | 131.25 | 130.91 | 482400.0 | 129.85 |
2020-11-16 | 136.28 | 131.22 | 135.52 | 132.3 | 647600.0 | 131.23 |
2020-11-13 | 132.88 | 128.65 | 129.17 | 132.35 | 543200.0 | 131.28 |
2020-11-12 | 130.67 | 127.43 | 130.46 | 128.75 | 569300.0 | 127.71 |
2020-11-11 | 131.3 | 128.71 | 130.84 | 131.22 | 682500.0 | 130.16 |
2020-11-10 | 130.19 | 125.77 | 126.06 | 130.16 | 821500.0 | 129.1 |
2020-11-09 | 137.54 | 125.55 | 130.76 | 125.61 | 1211200.0 | 124.59 |
2020-11-06 | 125.0 | 122.07 | 124.03 | 122.67 | 481400.0 | 121.68 |
2020-11-05 | 124.7 | 121.78 | 122.78 | 124.03 | 632300.0 | 123.02 |
2020-11-04 | 124.84 | 121.7 | 123.28 | 122.72 | 385200.0 | 121.72 |
2020-11-03 | 123.95 | 120.58 | 121.0 | 123.32 | 594800.0 | 122.32 |
2020-11-02 | 119.84 | 116.48 | 117.19 | 119.84 | 725000.0 | 118.87 |
2020-10-30 | 116.77 | 113.45 | 113.45 | 116.63 | 574800.0 | 115.68 |
2020-10-29 | 115.01 | 110.53 | 112.44 | 113.53 | 609700.0 | 112.61 |
2020-10-28 | 114.83 | 111.67 | 113.28 | 112.43 | 703400.0 | 111.52 |
2020-10-27 | 117.55 | 114.84 | 116.7 | 114.86 | 379700.0 | 113.93 |
2020-10-26 | 118.13 | 115.42 | 117.78 | 117.13 | 387400.0 | 116.18 |
2020-10-23 | 119.94 | 118.29 | 119.51 | 118.71 | 358600.0 | 117.75 |
2020-10-22 | 118.98 | 117.49 | 118.18 | 118.65 | 448200.0 | 117.69 |
2020-10-21 | 118.85 | 117.12 | 117.65 | 117.9 | 483700.0 | 116.94 |
2020-10-20 | 120.36 | 117.8 | 118.56 | 118.21 | 485000.0 | 117.25 |
2020-10-19 | 120.26 | 117.49 | 120.16 | 117.68 | 351200.0 | 116.73 |
2020-10-16 | 122.7 | 119.3 | 122.34 | 119.44 | 665500.0 | 118.47 |
2020-10-15 | 123.91 | 121.19 | 121.72 | 122.47 | 593500.0 | 121.48 |
2020-10-14 | 124.04 | 121.56 | 123.03 | 122.76 | 492200.0 | 121.76 |
2020-10-13 | 126.51 | 122.63 | 125.07 | 124.2 | 639700.0 | 122.2 |
2020-10-12 | 125.0 | 123.06 | 123.83 | 124.66 | 244500.0 | 122.65 |
2020-10-09 | 125.64 | 123.01 | 125.64 | 123.66 | 368000.0 | 121.67 |
2020-10-08 | 125.35 | 123.03 | 123.03 | 124.88 | 476600.0 | 122.87 |
2020-10-07 | 125.03 | 121.77 | 124.04 | 122.95 | 499300.0 | 120.97 |
2020-10-06 | 125.24 | 122.83 | 124.87 | 123.54 | 610400.0 | 121.55 |
2020-10-05 | 124.88 | 122.48 | 124.56 | 124.5 | 583800.0 | 122.5 |
2020-10-02 | 124.33 | 117.42 | 118.81 | 123.71 | 852700.0 | 121.72 |
2020-10-01 | 120.33 | 115.56 | 116.0 | 120.29 | 740500.0 | 118.35 |
2020-09-30 | 116.63 | 114.44 | 116.07 | 115.95 | 761600.0 | 114.08 |
2020-09-29 | 117.43 | 114.64 | 116.92 | 115.34 | 279900.0 | 113.48 |
2020-09-28 | 118.17 | 116.15 | 116.83 | 117.14 | 412900.0 | 115.25 |
2020-09-25 | 115.52 | 111.22 | 111.89 | 115.38 | 693800.0 | 113.52 |
2020-09-24 | 113.96 | 111.27 | 113.04 | 112.39 | 502700.0 | 110.58 |
2020-09-23 | 115.72 | 113.04 | 115.38 | 113.42 | 653900.0 | 111.59 |
2020-09-22 | 116.0 | 113.41 | 113.41 | 115.18 | 727400.0 | 113.33 |
2020-09-21 | 114.3 | 111.19 | 113.38 | 113.17 | 752000.0 | 111.35 |
2020-09-18 | 117.38 | 114.68 | 116.32 | 114.93 | 1150800.0 | 113.08 |
2020-09-17 | 118.36 | 115.7 | 117.36 | 117.14 | 650400.0 | 115.25 |
2020-09-16 | 120.55 | 117.95 | 119.44 | 118.19 | 551200.0 | 116.29 |
2020-09-15 | 120.84 | 118.05 | 119.61 | 118.57 | 308300.0 | 116.66 |
2020-09-14 | 120.09 | 116.44 | 116.99 | 119.65 | 471500.0 | 117.72 |
2020-09-11 | 116.45 | 114.96 | 116.45 | 115.91 | 581500.0 | 114.04 |
2020-09-10 | 117.41 | 114.31 | 116.29 | 116.44 | 696900.0 | 114.57 |
2020-09-09 | 118.38 | 115.39 | 116.12 | 116.44 | 488700.0 | 114.57 |
2020-09-08 | 118.25 | 115.01 | 117.97 | 115.68 | 639500.0 | 113.82 |
2020-09-04 | 119.43 | 116.06 | 118.12 | 118.35 | 477500.0 | 116.45 |
2020-09-03 | 120.83 | 117.03 | 119.3 | 117.83 | 520000.0 | 115.93 |
2020-09-02 | 118.88 | 115.25 | 116.44 | 118.67 | 872400.0 | 116.76 |
2020-09-01 | 116.66 | 114.8 | 116.5 | 116.55 | 364800.0 | 114.67 |
2020-08-31 | 117.35 | 115.8 | 116.66 | 117.12 | 481200.0 | 115.24 |
2020-08-28 | 117.19 | 115.19 | 116.62 | 117.16 | 392300.0 | 115.27 |
2020-08-27 | 116.56 | 114.23 | 114.33 | 116.38 | 331200.0 | 114.51 |
2020-08-26 | 116.32 | 113.26 | 115.49 | 113.65 | 394500.0 | 111.82 |
2020-08-25 | 116.19 | 114.88 | 115.74 | 116.19 | 336800.0 | 114.32 |
2020-08-24 | 115.83 | 112.85 | 114.7 | 115.69 | 353600.0 | 113.83 |
2020-08-21 | 115.47 | 113.11 | 115.25 | 114.84 | 308000.0 | 112.99 |
2020-08-20 | 115.27 | 112.84 | 112.84 | 114.83 | 384400.0 | 112.98 |
2020-08-19 | 116.06 | 112.66 | 116.06 | 113.28 | 623400.0 | 111.46 |
2020-08-18 | 116.52 | 114.43 | 116.28 | 116.07 | 320600.0 | 114.2 |
2020-08-17 | 116.23 | 114.04 | 114.95 | 116.04 | 283900.0 | 114.17 |
2020-08-14 | 116.22 | 114.31 | 115.55 | 114.86 | 765600.0 | 113.01 |
2020-08-13 | 117.93 | 115.44 | 116.44 | 115.69 | 389700.0 | 113.83 |
2020-08-12 | 117.52 | 116.05 | 117.13 | 117.09 | 260100.0 | 115.21 |
2020-08-11 | 119.25 | 116.14 | 118.09 | 116.71 | 561900.0 | 114.83 |
2020-08-10 | 118.39 | 116.35 | 116.94 | 117.05 | 575500.0 | 115.17 |
2020-08-07 | 116.87 | 115.56 | 115.82 | 116.49 | 454200.0 | 114.62 |
2020-08-06 | 116.92 | 115.37 | 115.74 | 116.5 | 375700.0 | 114.63 |
2020-08-05 | 117.62 | 115.52 | 117.54 | 116.26 | 287200.0 | 114.39 |
2020-08-04 | 117.74 | 115.0 | 116.44 | 116.92 | 603500.0 | 115.04 |
2020-08-03 | 118.56 | 115.4 | 118.56 | 116.88 | 537500.0 | 115.0 |
2020-07-31 | 119.2 | 114.75 | 117.03 | 119.19 | 720400.0 | 117.27 |
2020-07-30 | 118.76 | 112.67 | 112.69 | 117.52 | 857500.0 | 115.63 |
2020-07-29 | 114.5 | 111.94 | 113.78 | 113.92 | 549300.0 | 112.09 |
2020-07-28 | 113.63 | 109.88 | 110.4 | 112.99 | 514600.0 | 111.17 |
2020-07-27 | 110.81 | 109.06 | 110.81 | 110.32 | 429100.0 | 108.54 |
2020-07-24 | 112.21 | 110.71 | 112.13 | 111.27 | 443900.0 | 109.48 |
2020-07-23 | 112.75 | 110.42 | 111.88 | 111.65 | 422900.0 | 109.85 |
2020-07-22 | 112.87 | 108.63 | 108.81 | 112.17 | 984700.0 | 110.36 |
2020-07-21 | 111.15 | 108.86 | 110.62 | 109.36 | 439000.0 | 107.6 |
2020-07-20 | 113.07 | 109.08 | 112.31 | 110.02 | 421000.0 | 108.25 |
2020-07-17 | 113.62 | 111.46 | 112.5 | 112.92 | 489000.0 | 111.1 |
2020-07-16 | 112.88 | 111.19 | 111.7 | 112.02 | 465900.0 | 110.22 |
2020-07-15 | 114.7 | 112.14 | 114.52 | 112.43 | 696700.0 | 110.62 |
2020-07-14 | 113.49 | 111.5 | 111.57 | 112.94 | 652400.0 | 111.12 |
2020-07-13 | 114.1 | 112.19 | 114.1 | 112.34 | 571100.0 | 109.55 |
2020-07-10 | 114.33 | 112.03 | 112.49 | 113.6 | 530900.0 | 110.78 |
2020-07-09 | 113.28 | 111.25 | 113.28 | 112.56 | 466600.0 | 109.76 |
2020-07-08 | 115.18 | 113.38 | 114.57 | 113.82 | 662100.0 | 110.99 |
2020-07-07 | 115.9 | 113.88 | 114.44 | 114.57 | 544400.0 | 111.72 |
2020-07-06 | 120.08 | 115.96 | 120.02 | 116.03 | 396400.0 | 113.15 |
2020-07-02 | 119.56 | 116.32 | 119.52 | 117.53 | 601500.0 | 114.61 |
2020-07-01 | 117.96 | 114.22 | 115.03 | 117.67 | 504100.0 | 114.75 |
2020-06-30 | 115.09 | 111.67 | 111.76 | 114.67 | 1039900.0 | 111.82 |
2020-06-29 | 111.75 | 108.78 | 111.31 | 111.52 | 441600.0 | 108.75 |
2020-06-26 | 111.9 | 109.43 | 110.76 | 110.27 | 735100.0 | 107.53 |
2020-06-25 | 111.46 | 109.1 | 109.78 | 111.35 | 671500.0 | 108.58 |
2020-06-24 | 112.53 | 108.06 | 111.92 | 110.52 | 805400.0 | 107.77 |
2020-06-23 | 116.26 | 113.3 | 115.21 | 113.54 | 644400.0 | 110.72 |
2020-06-22 | 116.19 | 113.01 | 114.64 | 114.19 | 662900.0 | 111.35 |
2020-06-19 | 119.47 | 114.64 | 118.73 | 114.68 | 2252400.0 | 111.83 |
2020-06-18 | 117.67 | 115.5 | 117.07 | 117.09 | 862100.0 | 114.18 |
2020-06-17 | 122.7 | 117.84 | 122.04 | 118.64 | 631900.0 | 115.69 |
2020-06-16 | 122.77 | 119.18 | 122.77 | 121.09 | 833800.0 | 118.08 |
2020-06-15 | 119.4 | 114.53 | 115.04 | 118.01 | 1204100.0 | 115.08 |
2020-06-12 | 120.43 | 114.82 | 119.66 | 119.08 | 1113800.0 | 116.12 |
2020-06-11 | 118.72 | 115.22 | 117.22 | 115.46 | 850000.0 | 112.59 |
2020-06-10 | 124.04 | 121.35 | 123.29 | 121.84 | 593400.0 | 118.81 |
2020-06-09 | 124.77 | 122.13 | 123.85 | 124.66 | 684500.0 | 121.56 |
2020-06-08 | 127.74 | 124.17 | 125.97 | 126.53 | 801000.0 | 123.39 |
2020-06-05 | 126.13 | 122.26 | 122.26 | 124.44 | 860900.0 | 121.35 |
2020-06-04 | 121.78 | 118.56 | 121.73 | 118.77 | 755800.0 | 115.82 |
2020-06-03 | 122.99 | 118.93 | 118.93 | 122.39 | 700200.0 | 119.35 |
2020-06-02 | 119.45 | 117.0 | 118.15 | 117.76 | 643700.0 | 114.83 |
2020-06-01 | 118.82 | 115.5 | 116.47 | 117.57 | 472000.0 | 114.65 |
2020-05-29 | 118.51 | 114.98 | 116.37 | 116.36 | 863700.0 | 113.47 |
2020-05-28 | 118.19 | 114.7 | 118.19 | 117.66 | 602800.0 | 114.74 |
2020-05-27 | 119.85 | 114.04 | 119.62 | 116.88 | 843400.0 | 113.98 |
2020-05-26 | 119.2 | 116.0 | 118.08 | 116.8 | 586500.0 | 113.9 |
2020-05-22 | 114.71 | 112.63 | 114.08 | 114.28 | 430700.0 | 111.44 |
2020-05-21 | 114.46 | 111.47 | 111.47 | 113.82 | 735700.0 | 110.99 |
2020-05-20 | 112.64 | 109.96 | 112.05 | 111.49 | 734200.0 | 108.72 |
2020-05-19 | 114.86 | 110.82 | 113.65 | 111.12 | 636800.0 | 108.36 |
2020-05-18 | 115.57 | 111.69 | 111.69 | 114.36 | 914000.0 | 111.52 |
2020-05-15 | 107.06 | 102.23 | 104.67 | 106.87 | 1782800.0 | 104.21 |
2020-05-14 | 106.72 | 102.89 | 106.06 | 105.52 | 1054700.0 | 102.9 |
2020-05-13 | 109.95 | 107.13 | 107.94 | 108.09 | 829200.0 | 105.4 |
2020-05-12 | 113.47 | 108.65 | 113.47 | 108.74 | 1126200.0 | 106.04 |
2020-05-11 | 114.85 | 112.5 | 114.08 | 113.01 | 929800.0 | 110.2 |
2020-05-08 | 117.14 | 113.67 | 115.89 | 115.57 | 598200.0 | 112.7 |
2020-05-07 | 116.06 | 109.27 | 110.77 | 113.75 | 925000.0 | 110.92 |
2020-05-06 | 114.22 | 109.92 | 113.0 | 110.01 | 768300.0 | 107.28 |
2020-05-05 | 113.78 | 110.8 | 111.64 | 112.41 | 834000.0 | 109.62 |
2020-05-04 | 110.88 | 106.97 | 108.21 | 110.3 | 977100.0 | 107.56 |
2020-05-01 | 110.59 | 108.92 | 109.41 | 109.63 | 847400.0 | 106.91 |
2020-04-30 | 112.39 | 109.81 | 110.66 | 111.92 | 620200.0 | 109.14 |
2020-04-29 | 115.68 | 111.86 | 114.87 | 112.68 | 762900.0 | 109.88 |
2020-04-28 | 115.94 | 111.98 | 113.3 | 112.15 | 821200.0 | 109.36 |
2020-04-27 | 111.01 | 106.56 | 107.0 | 110.68 | 479700.0 | 107.93 |
2020-04-24 | 107.1 | 104.01 | 105.67 | 106.43 | 578500.0 | 103.78 |
2020-04-23 | 108.5 | 104.22 | 107.87 | 104.98 | 696200.0 | 102.37 |
2020-04-22 | 110.74 | 107.4 | 109.16 | 108.31 | 665900.0 | 105.62 |
2020-04-21 | 108.91 | 105.14 | 105.87 | 107.54 | 888800.0 | 104.87 |
2020-04-20 | 112.75 | 108.46 | 111.68 | 108.49 | 593700.0 | 105.79 |
2020-04-17 | 114.43 | 110.34 | 111.06 | 113.5 | 642500.0 | 110.68 |
2020-04-16 | 110.75 | 107.55 | 110.41 | 108.31 | 594100.0 | 105.62 |
2020-04-15 | 111.19 | 108.0 | 109.4 | 109.98 | 871500.0 | 107.25 |
2020-04-14 | 115.85 | 111.1 | 112.66 | 114.02 | 1284000.0 | 111.19 |
2020-04-13 | 117.0 | 110.04 | 115.47 | 111.37 | 818800.0 | 107.63 |
2020-04-09 | 119.49 | 112.35 | 112.35 | 116.65 | 1328700.0 | 112.73 |
2020-04-08 | 111.78 | 102.96 | 104.64 | 110.93 | 1048300.0 | 107.2 |
2020-04-07 | 112.16 | 103.39 | 110.1 | 103.79 | 781600.0 | 100.3 |
2020-04-06 | 106.08 | 99.15 | 99.4 | 105.28 | 1144100.0 | 101.74 |
2020-04-03 | 96.24 | 92.44 | 92.99 | 94.31 | 1080000.0 | 91.14 |
2020-04-02 | 99.77 | 92.12 | 96.75 | 94.25 | 1515100.0 | 91.08 |
2020-04-01 | 99.23 | 93.24 | 98.2 | 98.74 | 1274800.0 | 95.42 |
2020-03-31 | 107.82 | 99.37 | 105.82 | 103.03 | 2255800.0 | 99.57 |
2020-03-30 | 109.25 | 100.82 | 108.58 | 107.13 | 1139700.0 | 103.53 |
2020-03-27 | 111.96 | 100.49 | 101.76 | 107.6 | 1287200.0 | 103.98 |
2020-03-26 | 103.37 | 96.2 | 98.15 | 102.79 | 1149100.0 | 99.34 |
2020-03-25 | 105.2 | 88.6 | 88.6 | 97.84 | 1311900.0 | 94.55 |
2020-03-24 | 93.62 | 86.36 | 88.32 | 89.18 | 1483800.0 | 86.18 |
2020-03-23 | 87.41 | 82.0 | 87.25 | 84.67 | 1247300.0 | 81.82 |
2020-03-20 | 100.35 | 85.45 | 99.82 | 87.5 | 1731900.0 | 84.56 |
2020-03-19 | 102.35 | 96.17 | 99.27 | 99.47 | 855000.0 | 96.13 |
2020-03-18 | 110.64 | 96.69 | 105.82 | 100.1 | 1118400.0 | 96.74 |
2020-03-17 | 115.76 | 102.85 | 107.67 | 113.17 | 1353500.0 | 109.37 |
2020-03-16 | 116.27 | 104.89 | 113.54 | 104.95 | 1137900.0 | 101.42 |
2020-03-13 | 126.97 | 117.04 | 124.03 | 126.0 | 1146900.0 | 121.77 |
2020-03-12 | 130.0 | 117.45 | 126.48 | 117.61 | 1357300.0 | 113.66 |
2020-03-11 | 137.63 | 131.72 | 137.05 | 133.88 | 1012400.0 | 129.38 |
2020-03-10 | 140.13 | 133.42 | 137.21 | 140.07 | 1365700.0 | 135.36 |
2020-03-09 | 138.9 | 134.03 | 136.98 | 134.3 | 1198700.0 | 129.79 |
2020-03-06 | 143.56 | 137.84 | 141.49 | 143.3 | 865300.0 | 138.48 |
2020-03-05 | 145.04 | 141.53 | 143.15 | 144.77 | 917900.0 | 139.9 |
2020-03-04 | 145.13 | 139.49 | 139.67 | 145.0 | 1180100.0 | 140.13 |
2020-03-03 | 139.8 | 134.64 | 135.67 | 137.27 | 1181000.0 | 132.66 |
2020-03-02 | 135.62 | 129.86 | 130.21 | 135.4 | 993400.0 | 130.85 |
2020-02-28 | 132.08 | 125.7 | 131.51 | 129.26 | 1818300.0 | 124.92 |
2020-02-27 | 142.06 | 134.12 | 140.97 | 134.2 | 1072800.0 | 129.69 |
2020-02-26 | 145.16 | 142.3 | 143.29 | 142.32 | 841800.0 | 137.54 |
2020-02-25 | 146.73 | 142.77 | 146.22 | 143.07 | 825000.0 | 138.26 |
2020-02-24 | 148.48 | 145.73 | 146.49 | 145.91 | 728200.0 | 141.01 |
2020-02-21 | 148.88 | 147.43 | 147.82 | 147.77 | 703100.0 | 142.8 |
2020-02-20 | 147.75 | 144.79 | 145.18 | 147.7 | 558600.0 | 142.74 |
2020-02-19 | 146.19 | 144.96 | 146.12 | 145.03 | 484200.0 | 140.16 |
2020-02-18 | 146.49 | 144.99 | 146.04 | 146.11 | 539400.0 | 141.2 |