| 名前 | Limelight Networks Inc. Common Stock |
| ティッカー | LLNW |
| 国 | United States |
| 上場年 | 2007.0 |
| セクター | Miscellaneous |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 4.0 | 3.62 | 3.98 | 3.88 | 13868800.0 | 3.88 |
| 2021-02-12 | 3.96 | 3.25 | 3.4 | 3.96 | 28758100.0 | 3.96 |
| 2021-02-11 | 4.69 | 4.42 | 4.68 | 4.56 | 6582300.0 | 4.56 |
| 2021-02-10 | 4.99 | 4.49 | 4.99 | 4.63 | 6095500.0 | 4.63 |
| 2021-02-09 | 4.96 | 4.56 | 4.61 | 4.95 | 8295300.0 | 4.95 |
| 2021-02-08 | 4.64 | 4.46 | 4.52 | 4.54 | 3867100.0 | 4.54 |
| 2021-02-05 | 4.55 | 4.22 | 4.27 | 4.43 | 5548800.0 | 4.43 |
| 2021-02-04 | 4.41 | 4.22 | 4.36 | 4.24 | 4817400.0 | 4.24 |
| 2021-02-03 | 4.49 | 4.27 | 4.37 | 4.35 | 4449000.0 | 4.35 |
| 2021-02-02 | 4.57 | 4.23 | 4.56 | 4.37 | 9318200.0 | 4.37 |
| 2021-02-01 | 4.69 | 4.4 | 4.62 | 4.68 | 3433600.0 | 4.68 |
| 2021-01-29 | 4.85 | 4.43 | 4.85 | 4.56 | 4771900.0 | 4.56 |
| 2021-01-28 | 5.61 | 4.65 | 5.52 | 4.65 | 7635300.0 | 4.65 |
| 2021-01-27 | 5.55 | 4.52 | 4.58 | 5.39 | 17362200.0 | 5.39 |
| 2021-01-26 | 4.7 | 4.53 | 4.7 | 4.65 | 3425000.0 | 4.65 |
| 2021-01-25 | 4.72 | 4.4 | 4.58 | 4.62 | 5860100.0 | 4.62 |
| 2021-01-22 | 4.56 | 4.34 | 4.4 | 4.55 | 3847100.0 | 4.55 |
| 2021-01-21 | 4.73 | 4.31 | 4.38 | 4.47 | 10473700.0 | 4.47 |
| 2021-01-20 | 4.35 | 3.97 | 4.03 | 4.33 | 8105000.0 | 4.33 |
| 2021-01-19 | 4.1 | 3.95 | 4.05 | 3.99 | 4956400.0 | 3.99 |
| 2021-01-15 | 4.21 | 3.93 | 4.12 | 3.94 | 8478000.0 | 3.94 |
| 2021-01-14 | 4.24 | 4.03 | 4.24 | 4.15 | 10645600.0 | 4.15 |
| 2021-01-13 | 4.32 | 4.19 | 4.25 | 4.22 | 2470300.0 | 4.22 |
| 2021-01-12 | 4.27 | 4.14 | 4.2 | 4.23 | 2547400.0 | 4.23 |
| 2021-01-11 | 4.36 | 4.16 | 4.29 | 4.17 | 3206900.0 | 4.17 |
| 2021-01-08 | 4.46 | 4.26 | 4.26 | 4.35 | 3120800.0 | 4.35 |
| 2021-01-07 | 4.29 | 4.17 | 4.2 | 4.28 | 2824700.0 | 4.28 |
| 2021-01-06 | 4.35 | 4.17 | 4.31 | 4.18 | 4341200.0 | 4.18 |
| 2021-01-05 | 4.35 | 4.18 | 4.22 | 4.3 | 3332300.0 | 4.3 |
| 2021-01-04 | 4.32 | 4.06 | 4.14 | 4.22 | 6416300.0 | 4.22 |
| 2020-12-31 | 4.07 | 3.96 | 4.05 | 3.99 | 3739800.0 | 3.99 |
| 2020-12-30 | 4.12 | 3.91 | 3.98 | 4.08 | 4107700.0 | 4.08 |
| 2020-12-29 | 4.17 | 3.95 | 4.08 | 3.95 | 3751600.0 | 3.95 |
| 2020-12-28 | 4.21 | 4.04 | 4.15 | 4.06 | 3426800.0 | 4.06 |
| 2020-12-24 | 4.17 | 4.1 | 4.12 | 4.13 | 2388400.0 | 4.13 |
| 2020-12-23 | 4.21 | 4.09 | 4.19 | 4.14 | 3406900.0 | 4.14 |
| 2020-12-22 | 4.35 | 4.17 | 4.24 | 4.21 | 3263200.0 | 4.21 |
| 2020-12-21 | 4.28 | 4.06 | 4.07 | 4.27 | 3821400.0 | 4.27 |
| 2020-12-18 | 4.31 | 4.15 | 4.26 | 4.19 | 3499400.0 | 4.19 |
| 2020-12-17 | 4.27 | 4.12 | 4.14 | 4.25 | 3547600.0 | 4.25 |
| 2020-12-16 | 4.18 | 4.06 | 4.06 | 4.08 | 2213900.0 | 4.08 |
| 2020-12-15 | 4.09 | 3.97 | 4.06 | 4.08 | 3536300.0 | 4.08 |
| 2020-12-14 | 4.25 | 4.01 | 4.17 | 4.02 | 4024500.0 | 4.02 |
| 2020-12-11 | 4.15 | 3.99 | 4.1 | 4.12 | 3751900.0 | 4.12 |
| 2020-12-10 | 4.14 | 3.93 | 3.99 | 4.14 | 5096900.0 | 4.14 |
| 2020-12-09 | 4.21 | 3.94 | 4.2 | 4.0 | 7086200.0 | 4.0 |
| 2020-12-08 | 4.31 | 4.15 | 4.19 | 4.16 | 5153500.0 | 4.16 |
| 2020-12-07 | 4.38 | 4.16 | 4.32 | 4.17 | 5250100.0 | 4.17 |
| 2020-12-04 | 4.39 | 4.19 | 4.23 | 4.33 | 3807300.0 | 4.33 |
| 2020-12-03 | 4.34 | 4.19 | 4.32 | 4.19 | 2873700.0 | 4.19 |
| 2020-12-02 | 4.4 | 4.23 | 4.27 | 4.32 | 3219000.0 | 4.32 |
| 2020-12-01 | 4.5 | 4.22 | 4.48 | 4.33 | 3860000.0 | 4.33 |
| 2020-11-30 | 4.67 | 4.41 | 4.65 | 4.43 | 4450700.0 | 4.43 |
| 2020-11-27 | 4.71 | 4.5 | 4.57 | 4.57 | 3074200.0 | 4.57 |
| 2020-11-25 | 4.54 | 4.36 | 4.36 | 4.5 | 4033100.0 | 4.5 |
| 2020-11-24 | 4.43 | 4.22 | 4.36 | 4.36 | 4183000.0 | 4.36 |
| 2020-11-23 | 4.35 | 4.13 | 4.25 | 4.35 | 3958300.0 | 4.35 |
| 2020-11-20 | 4.3 | 4.12 | 4.26 | 4.16 | 4457000.0 | 4.16 |
| 2020-11-19 | 4.28 | 4.09 | 4.1 | 4.26 | 3034800.0 | 4.26 |
| 2020-11-18 | 4.2 | 4.04 | 4.17 | 4.1 | 2713400.0 | 4.1 |
| 2020-11-17 | 4.2 | 3.98 | 4.01 | 4.13 | 3033600.0 | 4.13 |
| 2020-11-16 | 4.08 | 3.92 | 4.04 | 4.03 | 3163800.0 | 4.03 |
| 2020-11-13 | 4.02 | 3.89 | 3.95 | 3.98 | 2861200.0 | 3.98 |
| 2020-11-12 | 4.06 | 3.93 | 4.0 | 3.94 | 3142700.0 | 3.94 |
| 2020-11-11 | 4.01 | 3.79 | 3.85 | 4.0 | 4640400.0 | 4.0 |
| 2020-11-10 | 4.01 | 3.68 | 3.99 | 3.82 | 6120400.0 | 3.82 |
| 2020-11-09 | 4.2 | 3.92 | 4.1 | 3.93 | 5607200.0 | 3.93 |
| 2020-11-06 | 4.0 | 3.82 | 3.99 | 3.99 | 4556000.0 | 3.99 |
| 2020-11-05 | 3.98 | 3.71 | 3.77 | 3.97 | 5259000.0 | 3.97 |
| 2020-11-04 | 3.83 | 3.66 | 3.73 | 3.72 | 4318700.0 | 3.72 |
| 2020-11-03 | 3.76 | 3.58 | 3.68 | 3.72 | 5047800.0 | 3.72 |
| 2020-11-02 | 3.63 | 3.44 | 3.54 | 3.63 | 5031500.0 | 3.63 |
| 2020-10-30 | 3.7 | 3.43 | 3.68 | 3.53 | 7429900.0 | 3.53 |
| 2020-10-29 | 3.73 | 3.6 | 3.7 | 3.72 | 4754500.0 | 3.72 |
| 2020-10-28 | 3.88 | 3.62 | 3.78 | 3.68 | 8817400.0 | 3.68 |
| 2020-10-27 | 4.1 | 3.83 | 3.91 | 3.93 | 8880300.0 | 3.93 |
| 2020-10-26 | 4.26 | 3.82 | 4.26 | 3.89 | 21855300.0 | 3.89 |
| 2020-10-23 | 4.87 | 4.18 | 4.74 | 4.2 | 37357300.0 | 4.2 |
| 2020-10-22 | 6.23 | 5.82 | 6.22 | 6.18 | 9271300.0 | 6.18 |
| 2020-10-21 | 6.32 | 6.08 | 6.23 | 6.12 | 2741600.0 | 6.12 |
| 2020-10-20 | 6.24 | 6.09 | 6.15 | 6.17 | 2372500.0 | 6.17 |
| 2020-10-19 | 6.36 | 6.1 | 6.1 | 6.12 | 3908000.0 | 6.12 |
| 2020-10-16 | 6.24 | 5.93 | 6.2 | 5.98 | 4584900.0 | 5.98 |
| 2020-10-15 | 6.27 | 5.94 | 6.12 | 6.04 | 7738700.0 | 6.04 |
| 2020-10-14 | 6.94 | 6.25 | 6.77 | 6.35 | 5414400.0 | 6.35 |
| 2020-10-13 | 7.04 | 6.38 | 6.4 | 6.68 | 9875000.0 | 6.68 |
| 2020-10-12 | 6.6 | 6.23 | 6.5 | 6.35 | 4958500.0 | 6.35 |
| 2020-10-09 | 6.36 | 5.96 | 6.04 | 6.32 | 3808000.0 | 6.32 |
| 2020-10-08 | 6.12 | 5.85 | 5.97 | 5.92 | 3283400.0 | 5.92 |
| 2020-10-07 | 5.89 | 5.7 | 5.7 | 5.86 | 2022000.0 | 5.86 |
| 2020-10-06 | 5.81 | 5.6 | 5.64 | 5.66 | 2574400.0 | 5.66 |
| 2020-10-05 | 5.73 | 5.45 | 5.66 | 5.5 | 2800900.0 | 5.5 |
| 2020-10-02 | 5.86 | 5.56 | 5.64 | 5.6 | 2091900.0 | 5.6 |
| 2020-10-01 | 5.84 | 5.69 | 5.8 | 5.8 | 1541900.0 | 5.8 |
| 2020-09-30 | 5.97 | 5.7 | 5.91 | 5.76 | 2075100.0 | 5.76 |
| 2020-09-29 | 6.08 | 5.7 | 5.71 | 5.92 | 2130900.0 | 5.92 |
| 2020-09-28 | 5.99 | 5.7 | 5.92 | 5.79 | 1709400.0 | 5.79 |
| 2020-09-25 | 5.84 | 5.62 | 5.71 | 5.78 | 1690700.0 | 5.78 |
| 2020-09-24 | 5.95 | 5.63 | 5.83 | 5.68 | 3773200.0 | 5.68 |
| 2020-09-23 | 6.33 | 5.78 | 6.32 | 5.88 | 3129900.0 | 5.88 |
| 2020-09-22 | 6.4 | 6.06 | 6.33 | 6.35 | 2799800.0 | 6.35 |
| 2020-09-21 | 6.48 | 6.21 | 6.33 | 6.33 | 3069100.0 | 6.33 |
| 2020-09-18 | 6.44 | 5.89 | 6.03 | 6.39 | 6081900.0 | 6.39 |
| 2020-09-17 | 5.88 | 5.55 | 5.55 | 5.85 | 3310900.0 | 5.85 |
| 2020-09-16 | 5.81 | 5.48 | 5.48 | 5.71 | 3552500.0 | 5.71 |
| 2020-09-15 | 5.47 | 5.34 | 5.4 | 5.4 | 3242300.0 | 5.4 |
| 2020-09-14 | 5.4 | 5.19 | 5.29 | 5.31 | 3581300.0 | 5.31 |
| 2020-09-11 | 5.43 | 4.98 | 5.38 | 5.15 | 2788400.0 | 5.15 |
| 2020-09-10 | 5.54 | 5.25 | 5.35 | 5.33 | 2691800.0 | 5.33 |
| 2020-09-09 | 5.41 | 5.11 | 5.11 | 5.31 | 2956100.0 | 5.31 |
| 2020-09-08 | 5.14 | 4.9 | 5.01 | 4.99 | 4058100.0 | 4.99 |
| 2020-09-04 | 5.3 | 4.83 | 5.15 | 5.02 | 4743600.0 | 5.02 |
| 2020-09-03 | 5.49 | 5.14 | 5.35 | 5.22 | 3608200.0 | 5.22 |
| 2020-09-02 | 5.86 | 5.32 | 5.82 | 5.47 | 5544700.0 | 5.47 |
| 2020-09-01 | 5.83 | 5.63 | 5.66 | 5.75 | 3454800.0 | 5.75 |
| 2020-08-31 | 5.72 | 5.47 | 5.72 | 5.67 | 3423900.0 | 5.67 |
| 2020-08-28 | 5.85 | 5.59 | 5.65 | 5.7 | 3556100.0 | 5.7 |
| 2020-08-27 | 5.92 | 5.56 | 5.88 | 5.63 | 4522100.0 | 5.63 |
| 2020-08-26 | 5.97 | 5.78 | 5.91 | 5.85 | 3419200.0 | 5.85 |
| 2020-08-25 | 6.07 | 5.84 | 5.97 | 5.88 | 2745400.0 | 5.88 |
| 2020-08-24 | 6.16 | 5.87 | 6.09 | 5.97 | 3000800.0 | 5.97 |
| 2020-08-21 | 6.44 | 5.93 | 6.31 | 6.04 | 3711100.0 | 6.04 |
| 2020-08-20 | 6.55 | 6.1 | 6.12 | 6.33 | 3337000.0 | 6.33 |
| 2020-08-19 | 6.29 | 6.06 | 6.16 | 6.07 | 1793700.0 | 6.07 |
| 2020-08-18 | 6.32 | 6.11 | 6.18 | 6.18 | 1541100.0 | 6.18 |
| 2020-08-17 | 6.2 | 5.93 | 6.06 | 6.12 | 1674700.0 | 6.12 |
| 2020-08-14 | 6.12 | 5.95 | 6.09 | 5.99 | 1740400.0 | 5.99 |
| 2020-08-13 | 6.15 | 5.98 | 6.0 | 6.1 | 1213500.0 | 6.1 |
| 2020-08-12 | 6.08 | 5.88 | 5.97 | 6.01 | 1445800.0 | 6.01 |
| 2020-08-11 | 6.14 | 5.88 | 6.12 | 5.9 | 2923500.0 | 5.9 |
| 2020-08-10 | 6.34 | 6.02 | 6.19 | 6.1 | 2177000.0 | 6.1 |
| 2020-08-07 | 6.44 | 6.05 | 6.44 | 6.1 | 2680800.0 | 6.1 |
| 2020-08-06 | 6.77 | 6.44 | 6.74 | 6.46 | 1837200.0 | 6.46 |
| 2020-08-05 | 6.85 | 6.61 | 6.82 | 6.71 | 2260700.0 | 6.71 |
| 2020-08-04 | 6.85 | 6.66 | 6.78 | 6.79 | 3145800.0 | 6.79 |
| 2020-08-03 | 6.58 | 6.18 | 6.31 | 6.54 | 3067400.0 | 6.54 |
| 2020-07-31 | 6.36 | 6.11 | 6.29 | 6.27 | 2128200.0 | 6.27 |
| 2020-07-30 | 6.4 | 6.15 | 6.31 | 6.28 | 3205800.0 | 6.28 |
| 2020-07-29 | 6.55 | 6.29 | 6.55 | 6.41 | 2641100.0 | 6.41 |
| 2020-07-28 | 6.56 | 6.27 | 6.44 | 6.27 | 5695600.0 | 6.27 |
| 2020-07-27 | 6.42 | 6.22 | 6.26 | 6.4 | 3383300.0 | 6.4 |
| 2020-07-24 | 6.37 | 6.0 | 6.05 | 6.22 | 4456700.0 | 6.22 |
| 2020-07-23 | 6.58 | 6.07 | 6.21 | 6.11 | 12804700.0 | 6.11 |
| 2020-07-22 | 7.15 | 6.63 | 7.1 | 6.69 | 4468100.0 | 6.69 |
| 2020-07-21 | 7.44 | 6.5 | 7.43 | 6.99 | 8426100.0 | 6.99 |
| 2020-07-20 | 7.9 | 7.08 | 7.27 | 7.65 | 6728800.0 | 7.65 |
| 2020-07-17 | 7.35 | 6.96 | 7.0 | 7.13 | 2270500.0 | 7.13 |
| 2020-07-16 | 7.11 | 6.71 | 7.01 | 6.85 | 2230900.0 | 6.85 |
| 2020-07-15 | 7.28 | 7.04 | 7.2 | 7.12 | 1734600.0 | 7.12 |
| 2020-07-14 | 7.12 | 6.66 | 6.96 | 7.12 | 2261100.0 | 7.12 |
| 2020-07-13 | 7.82 | 6.98 | 7.75 | 7.02 | 2248900.0 | 7.02 |
| 2020-07-10 | 7.99 | 7.6 | 7.95 | 7.7 | 1558600.0 | 7.7 |
| 2020-07-09 | 8.14 | 7.61 | 7.64 | 7.91 | 3655800.0 | 7.91 |
| 2020-07-08 | 7.62 | 7.33 | 7.62 | 7.59 | 1901400.0 | 7.59 |
| 2020-07-07 | 7.65 | 7.27 | 7.43 | 7.51 | 2388900.0 | 7.51 |
| 2020-07-06 | 7.98 | 7.34 | 7.96 | 7.5 | 3149400.0 | 7.5 |
| 2020-07-02 | 8.19 | 7.54 | 7.73 | 7.78 | 4122200.0 | 7.78 |
| 2020-07-01 | 7.5 | 7.23 | 7.32 | 7.44 | 2130300.0 | 7.44 |
| 2020-06-30 | 7.71 | 7.23 | 7.35 | 7.36 | 3327400.0 | 7.36 |
| 2020-06-29 | 7.5 | 7.02 | 7.44 | 7.41 | 3511800.0 | 7.41 |
| 2020-06-26 | 7.99 | 7.08 | 7.44 | 7.37 | 8004700.0 | 7.37 |
| 2020-06-25 | 7.48 | 6.31 | 6.41 | 7.45 | 9525200.0 | 7.45 |
| 2020-06-24 | 6.6 | 6.19 | 6.58 | 6.37 | 5256200.0 | 6.37 |
| 2020-06-23 | 6.9 | 5.73 | 5.74 | 6.45 | 9826900.0 | 6.45 |
| 2020-06-22 | 5.64 | 5.12 | 5.26 | 5.58 | 2374800.0 | 5.58 |
| 2020-06-19 | 5.34 | 5.09 | 5.12 | 5.15 | 2018800.0 | 5.15 |
| 2020-06-18 | 5.1 | 4.89 | 4.89 | 5.1 | 1814100.0 | 5.1 |
| 2020-06-17 | 5.22 | 4.87 | 5.1 | 4.9 | 1918800.0 | 4.9 |
| 2020-06-16 | 5.27 | 4.97 | 5.26 | 5.08 | 2131000.0 | 5.08 |
| 2020-06-15 | 5.19 | 4.98 | 5.06 | 5.15 | 1970500.0 | 5.15 |
| 2020-06-12 | 5.4 | 5.02 | 5.32 | 5.11 | 1758600.0 | 5.11 |
| 2020-06-11 | 5.37 | 5.02 | 5.22 | 5.14 | 2581700.0 | 5.14 |
| 2020-06-10 | 5.62 | 5.2 | 5.45 | 5.27 | 2717600.0 | 5.27 |
| 2020-06-09 | 5.52 | 5.18 | 5.49 | 5.49 | 2058500.0 | 5.49 |
| 2020-06-08 | 5.5 | 5.01 | 5.05 | 5.46 | 5402900.0 | 5.46 |
| 2020-06-05 | 4.87 | 4.44 | 4.8 | 4.7 | 5064100.0 | 4.7 |
| 2020-06-04 | 5.11 | 4.65 | 5.0 | 4.68 | 2962100.0 | 4.68 |
| 2020-06-03 | 5.29 | 4.97 | 5.15 | 5.01 | 3082700.0 | 5.01 |
| 2020-06-02 | 5.21 | 5.06 | 5.15 | 5.11 | 1982600.0 | 5.11 |
| 2020-06-01 | 5.16 | 4.89 | 5.0 | 5.1 | 1921000.0 | 5.1 |
| 2020-05-29 | 5.12 | 4.87 | 5.08 | 4.94 | 3027700.0 | 4.94 |
| 2020-05-28 | 5.52 | 5.06 | 5.46 | 5.07 | 2024300.0 | 5.07 |
| 2020-05-27 | 5.59 | 5.28 | 5.59 | 5.46 | 1283000.0 | 5.46 |
| 2020-05-26 | 5.6 | 5.43 | 5.52 | 5.54 | 1846700.0 | 5.54 |
| 2020-05-22 | 5.4 | 5.18 | 5.39 | 5.31 | 1091000.0 | 5.31 |
| 2020-05-21 | 5.57 | 5.33 | 5.36 | 5.35 | 1394200.0 | 5.35 |
| 2020-05-20 | 5.39 | 5.23 | 5.25 | 5.36 | 1104600.0 | 5.36 |
| 2020-05-19 | 5.42 | 5.21 | 5.27 | 5.21 | 1064900.0 | 5.21 |
| 2020-05-18 | 5.41 | 5.23 | 5.28 | 5.29 | 1538500.0 | 5.29 |
| 2020-05-15 | 5.19 | 4.98 | 5.02 | 5.17 | 1221500.0 | 5.17 |
| 2020-05-14 | 5.09 | 4.85 | 5.03 | 5.05 | 1481600.0 | 5.05 |
| 2020-05-13 | 5.18 | 4.86 | 5.17 | 5.02 | 1896900.0 | 5.02 |
| 2020-05-12 | 5.37 | 5.13 | 5.23 | 5.18 | 2310300.0 | 5.18 |
| 2020-05-11 | 5.38 | 5.06 | 5.1 | 5.18 | 2227800.0 | 5.18 |
| 2020-05-08 | 5.2 | 4.97 | 4.99 | 5.11 | 1300200.0 | 5.11 |
| 2020-05-07 | 5.01 | 4.86 | 4.97 | 4.94 | 1400600.0 | 4.94 |
| 2020-05-06 | 5.13 | 4.9 | 4.97 | 4.9 | 952000.0 | 4.9 |
| 2020-05-05 | 5.19 | 4.95 | 5.15 | 4.96 | 1229100.0 | 4.96 |
| 2020-05-04 | 5.19 | 5.02 | 5.08 | 5.11 | 1700000.0 | 5.11 |
| 2020-05-01 | 5.1 | 4.85 | 5.0 | 5.09 | 2202200.0 | 5.09 |
| 2020-04-30 | 5.32 | 5.02 | 5.3 | 5.07 | 2374500.0 | 5.07 |
| 2020-04-29 | 5.47 | 5.15 | 5.25 | 5.34 | 2387500.0 | 5.34 |
| 2020-04-28 | 5.38 | 5.15 | 5.38 | 5.21 | 2484000.0 | 5.21 |
| 2020-04-27 | 5.5 | 5.12 | 5.5 | 5.33 | 2724600.0 | 5.33 |
| 2020-04-24 | 5.63 | 4.9 | 5.6 | 5.52 | 8347900.0 | 5.52 |
| 2020-04-23 | 6.12 | 5.78 | 6.04 | 5.81 | 3381700.0 | 5.81 |
| 2020-04-22 | 6.15 | 5.83 | 6.15 | 6.0 | 2743900.0 | 6.0 |
| 2020-04-21 | 6.47 | 5.73 | 6.44 | 5.91 | 3372500.0 | 5.91 |
| 2020-04-20 | 6.51 | 5.75 | 5.82 | 6.25 | 3615200.0 | 6.25 |
| 2020-04-17 | 6.96 | 5.95 | 6.93 | 5.96 | 5297200.0 | 5.96 |
| 2020-04-16 | 7.0 | 6.66 | 6.74 | 6.9 | 3857700.0 | 6.9 |
| 2020-04-15 | 6.72 | 6.02 | 6.34 | 6.58 | 2721300.0 | 6.58 |
| 2020-04-14 | 6.55 | 5.92 | 5.99 | 6.51 | 3800900.0 | 6.51 |
| 2020-04-13 | 5.91 | 5.62 | 5.69 | 5.87 | 1786400.0 | 5.87 |
| 2020-04-09 | 5.76 | 5.44 | 5.64 | 5.72 | 2113300.0 | 5.72 |
| 2020-04-08 | 5.8 | 5.48 | 5.68 | 5.52 | 1183700.0 | 5.52 |
| 2020-04-07 | 6.0 | 5.54 | 6.0 | 5.61 | 1325800.0 | 5.61 |
| 2020-04-06 | 5.89 | 5.68 | 5.72 | 5.89 | 1409400.0 | 5.89 |
| 2020-04-03 | 5.77 | 5.21 | 5.64 | 5.51 | 1545800.0 | 5.51 |
| 2020-04-02 | 5.7 | 5.47 | 5.62 | 5.65 | 1252300.0 | 5.65 |
| 2020-04-01 | 5.96 | 5.45 | 5.54 | 5.66 | 1599300.0 | 5.66 |
| 2020-03-31 | 6.02 | 5.54 | 5.71 | 5.7 | 2820200.0 | 5.7 |
| 2020-03-30 | 5.78 | 5.29 | 5.45 | 5.75 | 1989300.0 | 5.75 |
| 2020-03-27 | 5.44 | 4.5 | 4.8 | 5.25 | 2070500.0 | 5.25 |
| 2020-03-26 | 5.08 | 4.5 | 4.7 | 5.0 | 1651200.0 | 5.0 |
| 2020-03-25 | 5.1 | 4.59 | 4.91 | 4.68 | 1503200.0 | 4.68 |
| 2020-03-24 | 5.28 | 4.69 | 5.09 | 4.91 | 1394900.0 | 4.91 |
| 2020-03-23 | 4.87 | 4.49 | 4.49 | 4.81 | 1973700.0 | 4.81 |
| 2020-03-20 | 4.79 | 4.26 | 4.69 | 4.37 | 2553700.0 | 4.37 |
| 2020-03-19 | 4.71 | 3.86 | 3.96 | 4.68 | 2518200.0 | 4.68 |
| 2020-03-18 | 4.24 | 3.82 | 4.13 | 3.9 | 1461700.0 | 3.9 |
| 2020-03-17 | 4.57 | 3.51 | 3.66 | 4.43 | 1634700.0 | 4.43 |
| 2020-03-16 | 4.05 | 3.63 | 3.82 | 3.66 | 1104800.0 | 3.66 |
| 2020-03-13 | 4.22 | 3.86 | 4.0 | 4.22 | 1255400.0 | 4.22 |
| 2020-03-12 | 4.49 | 3.89 | 4.23 | 3.91 | 1458500.0 | 3.91 |
| 2020-03-11 | 4.71 | 4.34 | 4.6 | 4.47 | 996800.0 | 4.47 |
| 2020-03-10 | 4.77 | 4.53 | 4.7 | 4.71 | 937200.0 | 4.71 |
| 2020-03-09 | 4.82 | 4.47 | 4.64 | 4.53 | 967000.0 | 4.53 |
| 2020-03-06 | 5.24 | 4.86 | 4.92 | 5.01 | 941300.0 | 5.01 |
| 2020-03-05 | 5.09 | 4.86 | 4.94 | 4.97 | 1116700.0 | 4.97 |
| 2020-03-04 | 5.11 | 4.84 | 4.91 | 5.05 | 1597300.0 | 5.05 |
| 2020-03-03 | 5.22 | 4.77 | 5.02 | 4.82 | 2013800.0 | 4.82 |
| 2020-03-02 | 5.09 | 4.85 | 5.04 | 5.0 | 1937900.0 | 5.0 |
| 2020-02-28 | 5.07 | 4.81 | 4.92 | 5.05 | 1536900.0 | 5.05 |
| 2020-02-27 | 5.22 | 4.88 | 5.05 | 5.1 | 1669300.0 | 5.1 |
| 2020-02-26 | 5.41 | 5.19 | 5.29 | 5.23 | 1229700.0 | 5.23 |
| 2020-02-25 | 5.42 | 5.15 | 5.32 | 5.25 | 1045900.0 | 5.25 |
| 2020-02-24 | 5.55 | 5.25 | 5.55 | 5.28 | 1495400.0 | 5.28 |
| 2020-02-21 | 6.18 | 5.77 | 6.04 | 5.85 | 1377700.0 | 5.85 |
| 2020-02-20 | 6.16 | 5.65 | 5.65 | 6.07 | 3412100.0 | 6.07 |
| 2020-02-19 | 5.68 | 5.43 | 5.43 | 5.66 | 1508700.0 | 5.66 |
| 2020-02-18 | 5.47 | 5.36 | 5.43 | 5.39 | 518600.0 | 5.39 |