Liberty Latin America Ltd. Class A Common Stockのデータ

Liberty Latin America Ltd. Class A Common Stockの基本情報

名前 Liberty Latin America Ltd. Class A Common Stock
ティッカー LILA
国 United States
上場年 nan
セクター Consumer Services

Liberty Latin America Ltd. Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 12.24 11.6 11.65 11.93 423600.0 11.93
2021-02-12 11.77 11.5 11.68 11.59 187700.0 11.59
2021-02-11 11.86 11.48 11.8 11.74 189000.0 11.74
2021-02-10 11.84 11.57 11.84 11.64 230200.0 11.64
2021-02-09 11.94 11.45 11.94 11.61 401500.0 11.61
2021-02-08 12.0 11.1 11.27 11.99 404400.0 11.99
2021-02-05 11.13 10.61 10.93 11.1 248300.0 11.1
2021-02-04 10.74 10.45 10.58 10.73 172000.0 10.73
2021-02-03 10.6 10.14 10.22 10.53 221000.0 10.53
2021-02-02 10.34 10.03 10.2 10.24 235400.0 10.24
2021-02-01 10.33 9.97 10.23 10.09 343200.0 10.09
2021-01-29 10.34 9.98 10.33 10.09 282600.0 10.09
2021-01-28 10.57 10.27 10.54 10.34 307900.0 10.34
2021-01-27 10.8 10.29 10.8 10.35 375500.0 10.35
2021-01-26 11.2 10.8 11.04 10.89 297400.0 10.89
2021-01-25 11.15 10.46 10.89 10.94 263600.0 10.94
2021-01-22 11.0 10.66 10.91 10.98 212700.0 10.98
2021-01-21 11.38 11.0 11.35 11.0 292400.0 11.0
2021-01-20 11.58 11.25 11.47 11.26 191000.0 11.26
2021-01-19 11.59 11.28 11.59 11.44 357800.0 11.44
2021-01-15 11.61 11.18 11.36 11.47 291900.0 11.47
2021-01-14 11.81 11.43 11.57 11.47 257900.0 11.47
2021-01-13 11.8 11.29 11.62 11.54 500300.0 11.54
2021-01-12 11.77 10.94 11.12 11.71 995300.0 11.71
2021-01-11 11.34 10.99 11.26 11.12 499200.0 11.12
2021-01-08 12.18 11.44 12.15 11.45 613900.0 11.45
2021-01-07 12.25 11.74 11.81 12.12 459700.0 12.12
2021-01-06 12.04 10.92 11.08 11.78 275500.0 11.78
2021-01-05 11.17 10.85 11.04 11.07 198800.0 11.07
2021-01-04 11.38 10.92 11.18 11.08 226100.0 11.08
2020-12-31 11.24 10.92 11.07 11.13 206300.0 11.13
2020-12-30 11.29 11.0 11.2 11.11 255100.0 11.11
2020-12-29 11.35 11.07 11.35 11.2 201300.0 11.2
2020-12-28 11.49 11.24 11.4 11.3 196400.0 11.3
2020-12-24 11.34 11.16 11.27 11.23 67800.0 11.23
2020-12-23 11.3 10.8 10.9 11.25 263400.0 11.25
2020-12-22 11.08 10.67 11.02 10.88 245800.0 10.88
2020-12-21 11.32 10.86 11.32 11.02 224800.0 11.02
2020-12-18 11.8 11.48 11.78 11.53 668100.0 11.53
2020-12-17 11.7 11.54 11.6 11.7 189900.0 11.7
2020-12-16 11.99 11.57 11.83 11.64 199400.0 11.64
2020-12-15 11.89 11.36 11.74 11.83 268400.0 11.83
2020-12-14 12.25 11.39 11.55 11.55 363500.0 11.55
2020-12-11 11.6 11.3 11.57 11.38 265400.0 11.38
2020-12-10 11.9 11.05 11.28 11.67 180100.0 11.67
2020-12-09 11.87 11.28 11.64 11.36 214800.0 11.36
2020-12-08 11.65 11.31 11.43 11.49 289800.0 11.49
2020-12-07 11.98 11.58 11.98 11.6 127400.0 11.6
2020-12-04 11.99 11.6 11.6 11.84 180100.0 11.84
2020-12-03 11.8 11.48 11.56 11.52 168700.0 11.52
2020-12-02 11.59 11.16 11.36 11.55 480200.0 11.55
2020-12-01 11.65 11.38 11.61 11.39 205700.0 11.39
2020-11-30 11.9 11.33 11.9 11.35 349800.0 11.35
2020-11-27 12.19 11.62 12.15 11.79 152100.0 11.79
2020-11-25 12.52 11.94 12.52 12.14 274500.0 12.14
2020-11-24 12.82 12.1 12.32 12.55 228800.0 12.55
2020-11-23 12.22 11.84 12.01 12.1 229700.0 12.1
2020-11-20 11.89 11.62 11.77 11.8 144200.0 11.8
2020-11-19 11.98 11.67 11.82 11.89 108700.0 11.89
2020-11-18 12.4 11.92 11.94 11.92 184800.0 11.92
2020-11-17 11.93 11.47 11.65 11.88 187000.0 11.88
2020-11-16 11.9 11.55 11.76 11.7 183600.0 11.7
2020-11-13 11.68 11.31 11.43 11.57 179600.0 11.57
2020-11-12 11.46 11.01 11.27 11.35 234500.0 11.35
2020-11-11 11.38 11.18 11.33 11.37 185500.0 11.37
2020-11-10 11.42 10.73 10.85 11.3 281500.0 11.3
2020-11-09 11.17 10.25 10.32 10.83 539400.0 10.83
2020-11-06 10.34 9.73 10.14 9.87 238400.0 9.87
2020-11-05 10.4 9.17 9.25 10.24 420800.0 10.24
2020-11-04 10.35 10.0 10.31 10.04 127400.0 10.04
2020-11-03 10.53 9.97 10.1 10.45 160900.0 10.45
2020-11-02 10.05 9.79 9.83 9.89 189700.0 9.89
2020-10-30 9.86 9.57 9.7 9.8 209800.0 9.8
2020-10-29 9.88 9.55 9.73 9.82 120200.0 9.82
2020-10-28 10.1 9.64 9.96 9.78 250200.0 9.78
2020-10-27 10.3 10.08 10.3 10.25 134800.0 10.25
2020-10-26 10.59 10.16 10.59 10.34 153700.0 10.34
2020-10-23 10.74 10.52 10.7 10.61 185100.0 10.61
2020-10-22 10.82 10.6 10.66 10.64 161600.0 10.64
2020-10-21 10.68 10.4 10.59 10.61 121900.0 10.61
2020-10-20 10.58 10.28 10.39 10.57 182500.0 10.57
2020-10-19 10.42 10.2 10.29 10.27 149200.0 10.27
2020-10-16 10.47 10.16 10.35 10.16 112200.0 10.16
2020-10-15 10.63 10.23 10.63 10.36 257300.0 10.36
2020-10-14 10.95 10.58 10.59 10.64 266500.0 10.64
2020-10-13 10.98 10.7 10.96 10.71 181900.0 10.71
2020-10-12 11.07 10.67 10.97 11.06 367800.0 11.06
2020-10-09 11.07 10.3 10.39 11.05 1113200.0 11.05
2020-10-08 9.76 9.25 9.33 9.75 526400.0 9.75
2020-10-07 9.28 8.93 9.15 9.17 482100.0 9.17
2020-10-06 9.38 8.77 9.25 8.81 212500.0 8.81
2020-10-05 9.25 8.92 8.92 9.21 262500.0 9.21
2020-10-02 8.92 8.59 8.79 8.91 361900.0 8.91
2020-10-01 8.84 8.27 8.32 8.82 299900.0 8.82
2020-09-30 8.39 8.11 8.31 8.25 247600.0 8.25
2020-09-29 8.37 8.1 8.31 8.35 138400.0 8.35
2020-09-28 8.52 7.91 8.05 8.33 288300.0 8.33
2020-09-25 7.89 7.56 7.69 7.85 235800.0 7.85
2020-09-24 7.94 7.55 7.61 7.75 412000.0 7.75
2020-09-23 8.17 7.59 8.06 7.6 360400.0 7.6
2020-09-22 8.27 7.86 8.15 8.06 260800.0 8.06
2020-09-21 8.27 8.06 8.14 8.18 352800.0 8.18
2020-09-18 8.38 7.93 8.26 8.37 945200.0 8.37
2020-09-17 8.09 7.82 8.09 7.9 268200.0 7.9
2020-09-16 8.45 8.14 8.4 8.15 345600.0 8.15
2020-09-15 8.76 8.31 8.7 8.37 545400.0 8.37
2020-09-14 9.09 8.71 8.92 8.72 177800.0 8.72
2020-09-11 9.23 8.66 9.19 8.9 430100.0 8.9
2020-09-10 9.45 8.93 9.25 8.96 356300.0 8.96
2020-09-09 9.38 9.1 9.26 9.34 193100.0 9.34
2020-09-08 9.29 8.93 9.29 9.14 369100.0 9.14
2020-09-04 9.6 9.04 9.48 9.38 218800.0 9.38
2020-09-03 9.83 9.18 9.48 9.29 307600.0 9.29
2020-09-02 9.53 9.05 9.11 9.49 219000.0 9.49
2020-09-01 9.3 8.86 9.2 9.11 217600.0 9.11
2020-08-31 9.47 9.19 9.43 9.24 334200.0 9.24
2020-08-28 9.56 9.24 9.3 9.53 691900.0 9.53
2020-08-27 9.35 9.08 9.1 9.3 415200.0 9.3
2020-08-26 9.23 8.9 9.23 9.1 239100.0 9.1
2020-08-25 9.28 8.82 8.88 9.26 334600.0 9.26
2020-08-24 8.84 8.48 8.66 8.83 145800.0 8.83
2020-08-21 8.78 8.55 8.78 8.57 265700.0 8.57
2020-08-20 8.93 8.56 8.75 8.81 141800.0 8.81
2020-08-19 9.08 8.82 9.05 8.85 113300.0 8.85
2020-08-18 9.05 8.71 8.88 9.02 409600.0 9.02
2020-08-17 9.2 8.88 9.2 8.93 158500.0 8.93
2020-08-14 9.38 8.92 9.14 9.2 124900.0 9.2
2020-08-13 9.68 9.08 9.64 9.14 127400.0 9.14
2020-08-12 9.92 9.62 9.62 9.73 133900.0 9.73
2020-08-11 9.84 9.43 9.61 9.5 200900.0 9.5
2020-08-10 9.55 8.87 8.87 9.43 270000.0 9.43
2020-08-07 8.97 8.52 8.77 8.88 652900.0 8.88
2020-08-06 9.6 8.49 9.48 8.73 638200.0 8.73
2020-08-05 9.92 9.69 9.8 9.84 137000.0 9.84
2020-08-04 10.12 9.64 9.74 9.69 155200.0 9.69
2020-08-03 9.8 9.25 9.6 9.74 250500.0 9.74
2020-07-31 9.98 9.41 9.43 9.69 308900.0 9.69
2020-07-30 9.48 8.86 8.86 9.46 186600.0 9.46
2020-07-29 8.98 8.67 8.78 8.97 137000.0 8.97
2020-07-28 8.96 8.69 8.69 8.77 104900.0 8.77
2020-07-27 8.86 8.6 8.81 8.77 101100.0 8.77
2020-07-24 9.1 8.77 9.07 8.83 148600.0 8.83
2020-07-23 9.17 8.96 9.13 9.07 104700.0 9.07
2020-07-22 9.29 8.96 9.0 9.18 111200.0 9.18
2020-07-21 9.41 9.01 9.2 9.04 167600.0 9.04
2020-07-20 9.33 9.05 9.24 9.12 108800.0 9.12
2020-07-17 9.37 8.97 8.99 9.29 132700.0 9.29
2020-07-16 9.1 8.92 9.1 9.03 169200.0 9.03
2020-07-15 9.31 9.05 9.08 9.13 442100.0 9.13
2020-07-14 9.19 8.78 9.13 8.9 205800.0 8.9
2020-07-13 9.43 9.05 9.43 9.05 221500.0 9.05
2020-07-10 9.39 8.96 9.01 9.35 155100.0 9.35
2020-07-09 9.28 8.96 9.25 9.01 203200.0 9.01
2020-07-08 9.25 8.88 8.92 9.25 173000.0 9.25
2020-07-07 9.7 8.89 9.7 8.92 343100.0 8.92
2020-07-06 9.85 8.89 8.89 9.83 424500.0 9.83
2020-07-02 9.59 8.85 9.48 8.89 200200.0 8.89
2020-07-01 9.46 9.15 9.15 9.26 137300.0 9.26
2020-06-30 9.19 8.83 8.94 9.16 199800.0 9.16
2020-06-29 9.04 8.73 8.89 9.02 200200.0 9.02
2020-06-26 9.21 8.67 9.21 8.74 436000.0 8.74
2020-06-25 9.2 8.84 9.03 9.2 306600.0 9.2
2020-06-24 9.48 8.85 9.44 9.09 515600.0 9.09
2020-06-23 9.77 9.43 9.77 9.61 163900.0 9.61
2020-06-22 9.62 9.4 9.59 9.52 183100.0 9.52
2020-06-19 9.94 9.56 9.94 9.61 365200.0 9.61
2020-06-18 9.87 9.43 9.45 9.75 280800.0 9.75
2020-06-17 10.25 9.59 10.17 9.59 130200.0 9.59
2020-06-16 10.62 10.04 10.57 10.1 329300.0 10.1
2020-06-15 10.13 9.66 9.75 10.1 201200.0 10.1
2020-06-12 10.15 9.72 10.01 10.12 224900.0 10.12
2020-06-11 10.25 9.52 10.06 9.54 314000.0 9.54
2020-06-10 10.88 10.43 10.87 10.56 263800.0 10.56
2020-06-09 11.53 10.68 11.53 10.86 271200.0 10.86
2020-06-08 11.56 10.93 10.99 11.47 345400.0 11.47
2020-06-05 10.9 10.03 10.18 10.69 441400.0 10.69
2020-06-04 9.89 9.56 9.68 9.77 324400.0 9.77
2020-06-03 9.86 9.59 9.7 9.69 345700.0 9.69
2020-06-02 9.75 9.4 9.75 9.53 221100.0 9.53
2020-06-01 9.75 9.37 9.43 9.65 327100.0 9.65
2020-05-29 9.51 8.99 9.32 9.4 402600.0 9.4
2020-05-28 9.85 9.42 9.85 9.47 238500.0 9.47
2020-05-27 9.88 9.44 9.82 9.69 388300.0 9.69
2020-05-26 9.64 9.24 9.27 9.53 260900.0 9.53
2020-05-22 8.98 8.51 8.77 8.98 162600.0 8.98
2020-05-21 9.06 8.74 8.97 8.75 232300.0 8.75
2020-05-20 9.04 8.65 8.71 9.02 290700.0 9.02
2020-05-19 9.19 8.56 9.1 8.58 258300.0 8.58
2020-05-18 9.3 8.96 8.97 9.15 327900.0 9.15
2020-05-15 8.71 8.46 8.6 8.56 209100.0 8.56
2020-05-14 8.64 7.74 8.0 8.59 382000.0 8.59
2020-05-13 8.69 7.94 8.67 8.17 469100.0 8.17
2020-05-12 9.15 8.76 9.09 8.77 286000.0 8.77
2020-05-11 9.39 8.97 9.29 9.08 260400.0 9.08
2020-05-08 9.47 9.04 9.38 9.38 242500.0 9.38
2020-05-07 9.27 8.97 9.1 9.0 325600.0 9.0
2020-05-06 9.89 8.93 9.52 8.96 434100.0 8.96
2020-05-05 10.17 9.39 10.15 9.43 432400.0 9.43
2020-05-04 9.83 9.51 9.8 9.83 358400.0 9.83
2020-05-01 9.95 9.62 9.72 9.92 275600.0 9.92
2020-04-30 10.65 10.05 10.65 10.08 365900.0 10.08
2020-04-29 10.95 10.32 10.56 10.77 302000.0 10.77
2020-04-28 10.37 9.86 10.35 10.08 302000.0 10.08
2020-04-27 10.2 9.96 10.17 10.09 251700.0 10.09
2020-04-24 10.06 9.52 9.83 9.91 263000.0 9.91
2020-04-23 10.2 9.58 9.63 9.79 440700.0 9.79
2020-04-22 10.08 9.56 10.08 9.56 324300.0 9.56
2020-04-21 9.97 9.68 9.74 9.79 370000.0 9.79
2020-04-20 10.57 10.01 10.28 10.23 367700.0 10.23
2020-04-17 10.79 10.32 10.39 10.57 228600.0 10.57
2020-04-16 10.17 9.66 10.07 9.92 433700.0 9.92
2020-04-15 10.45 9.92 10.43 10.08 508600.0 10.08
2020-04-14 11.19 10.59 11.17 10.84 327700.0 10.84
2020-04-13 10.84 10.27 10.77 10.78 317300.0 10.78
2020-04-09 11.31 10.62 10.68 10.97 370000.0 10.97
2020-04-08 10.57 9.84 10.12 10.29 342400.0 10.29
2020-04-07 10.55 9.75 10.02 9.93 322700.0 9.93
2020-04-06 9.76 9.28 9.58 9.73 759500.0 9.73
2020-04-03 9.48 8.7 9.42 9.0 361000.0 9.0
2020-04-02 9.69 9.14 9.2 9.49 386000.0 9.49
2020-04-01 9.68 9.05 9.47 9.17 467400.0 9.17
2020-03-31 10.33 9.7 9.85 9.92 412800.0 9.92
2020-03-30 10.65 9.92 10.51 10.03 323600.0 10.03
2020-03-27 11.46 10.42 11.07 10.45 265900.0 10.45
2020-03-26 11.56 10.35 10.69 11.52 319500.0 11.52
2020-03-25 11.02 10.32 10.58 10.49 270200.0 10.49
2020-03-24 10.98 9.97 10.38 10.61 306700.0 10.61
2020-03-23 9.71 8.46 9.09 9.63 607800.0 9.63
2020-03-20 9.36 8.58 9.33 8.87 427600.0 8.87
2020-03-19 9.59 8.38 8.54 9.24 448100.0 9.24
2020-03-18 10.17 8.32 9.75 8.51 654000.0 8.51
2020-03-17 10.57 8.1 8.6 10.49 618500.0 10.49
2020-03-16 9.32 8.13 9.3 8.17 498400.0 8.17
2020-03-13 9.89 9.0 9.56 9.82 571600.0 9.82
2020-03-12 10.82 9.15 10.76 9.26 743500.0 9.26
2020-03-11 12.11 11.07 11.88 11.19 269600.0 11.19
2020-03-10 13.2 11.88 13.08 12.21 457500.0 12.21
2020-03-09 13.33 12.29 13.18 12.42 330100.0 12.42
2020-03-06 14.0 13.19 13.21 13.96 325400.0 13.96
2020-03-05 14.11 13.48 13.86 13.56 348900.0 13.56
2020-03-04 14.37 14.01 14.18 14.08 311700.0 14.08
2020-03-03 14.7 13.99 14.51 14.08 435900.0 14.08
2020-03-02 14.68 14.14 14.39 14.51 357000.0 14.51
2020-02-28 14.88 13.88 14.6 14.28 701200.0 14.28
2020-02-27 16.27 15.14 15.57 15.17 223500.0 15.17
2020-02-26 16.64 15.95 16.62 15.97 148500.0 15.97
2020-02-25 17.05 16.46 17.04 16.48 172000.0 16.48
2020-02-24 17.35 16.9 17.12 17.03 155900.0 17.03
2020-02-21 17.95 17.45 17.93 17.65 230000.0 17.65
2020-02-20 17.99 16.62 16.62 17.89 295400.0 17.89
2020-02-19 16.6 16.21 16.28 16.43 114400.0 16.43
2020-02-18 16.26 15.95 16.1 16.22 65400.0 16.22