| 名前 | L3Harris Technologies Inc. Common Stock |
| ティッカー | LHX |
| 国 | United States |
| 上場年 | nan |
| セクター | Capital Goods |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 187.19 | 184.07 | 186.85 | 184.49 | 922900.0 | 184.49 |
| 2021-02-12 | 187.76 | 185.19 | 186.39 | 185.92 | 838600.0 | 185.92 |
| 2021-02-11 | 188.41 | 185.49 | 187.6 | 187.5 | 1013400.0 | 187.5 |
| 2021-02-10 | 188.59 | 186.17 | 186.49 | 187.52 | 1296400.0 | 187.52 |
| 2021-02-09 | 188.23 | 184.67 | 186.07 | 186.17 | 1571300.0 | 186.17 |
| 2021-02-08 | 186.69 | 182.06 | 183.68 | 186.27 | 1258500.0 | 186.27 |
| 2021-02-05 | 187.1 | 182.59 | 186.08 | 182.83 | 1747100.0 | 182.83 |
| 2021-02-04 | 185.26 | 179.36 | 179.78 | 184.9 | 1575200.0 | 184.9 |
| 2021-02-03 | 181.05 | 178.3 | 179.65 | 179.51 | 1652400.0 | 179.51 |
| 2021-02-02 | 182.28 | 175.04 | 175.59 | 180.54 | 1813600.0 | 180.54 |
| 2021-02-01 | 175.13 | 172.15 | 173.55 | 173.56 | 2014000.0 | 173.56 |
| 2021-01-29 | 175.98 | 168.7 | 175.0 | 171.51 | 3061800.0 | 171.51 |
| 2021-01-28 | 180.87 | 176.56 | 180.87 | 176.66 | 1652200.0 | 176.66 |
| 2021-01-27 | 180.84 | 175.73 | 178.13 | 179.14 | 1328700.0 | 179.14 |
| 2021-01-26 | 186.49 | 179.85 | 186.0 | 179.92 | 976800.0 | 179.92 |
| 2021-01-25 | 186.13 | 181.78 | 183.37 | 185.23 | 1043700.0 | 185.23 |
| 2021-01-22 | 185.25 | 182.2 | 182.62 | 183.8 | 1058200.0 | 183.8 |
| 2021-01-21 | 188.09 | 182.75 | 187.66 | 183.13 | 1396300.0 | 183.13 |
| 2021-01-20 | 191.19 | 188.13 | 190.79 | 188.38 | 1041400.0 | 188.38 |
| 2021-01-19 | 191.87 | 189.1 | 189.83 | 190.1 | 1059000.0 | 190.1 |
| 2021-01-15 | 192.62 | 188.35 | 190.75 | 188.58 | 1497400.0 | 188.58 |
| 2021-01-14 | 192.29 | 188.5 | 188.5 | 190.77 | 1755500.0 | 190.77 |
| 2021-01-13 | 187.15 | 184.64 | 184.76 | 186.73 | 1249200.0 | 186.73 |
| 2021-01-12 | 185.62 | 182.19 | 183.06 | 184.98 | 1222500.0 | 184.98 |
| 2021-01-11 | 184.2 | 179.23 | 180.1 | 183.49 | 1572500.0 | 183.49 |
| 2021-01-08 | 181.62 | 177.42 | 181.62 | 180.7 | 1409000.0 | 180.7 |
| 2021-01-07 | 182.31 | 179.15 | 179.84 | 181.25 | 1520800.0 | 181.25 |
| 2021-01-06 | 183.55 | 179.42 | 181.11 | 182.77 | 1606200.0 | 182.77 |
| 2021-01-05 | 183.26 | 179.57 | 181.19 | 182.35 | 1315900.0 | 182.35 |
| 2021-01-04 | 187.96 | 180.21 | 187.96 | 180.44 | 1477100.0 | 180.44 |
| 2020-12-31 | 189.35 | 187.34 | 188.13 | 189.02 | 711500.0 | 189.02 |
| 2020-12-30 | 188.37 | 186.9 | 186.93 | 187.65 | 535000.0 | 187.65 |
| 2020-12-29 | 189.24 | 184.82 | 188.6 | 186.29 | 608200.0 | 186.29 |
| 2020-12-28 | 188.18 | 185.43 | 185.98 | 187.32 | 570400.0 | 187.32 |
| 2020-12-24 | 186.61 | 184.46 | 186.0 | 185.16 | 281800.0 | 185.16 |
| 2020-12-23 | 187.31 | 184.41 | 185.13 | 185.85 | 827900.0 | 185.85 |
| 2020-12-22 | 185.43 | 183.68 | 185.04 | 184.11 | 1389600.0 | 184.11 |
| 2020-12-21 | 186.5 | 183.32 | 184.33 | 185.04 | 1690800.0 | 185.04 |
| 2020-12-18 | 187.76 | 185.33 | 185.35 | 187.21 | 3645000.0 | 187.21 |
| 2020-12-17 | 186.68 | 184.51 | 186.14 | 185.71 | 1127400.0 | 185.71 |
| 2020-12-16 | 188.64 | 185.43 | 187.74 | 186.13 | 1066400.0 | 186.13 |
| 2020-12-15 | 189.47 | 184.67 | 186.1 | 188.32 | 1489100.0 | 188.32 |
| 2020-12-14 | 193.3 | 189.1 | 190.67 | 189.95 | 1301300.0 | 189.95 |
| 2020-12-11 | 189.97 | 185.41 | 186.75 | 189.18 | 1055700.0 | 189.18 |
| 2020-12-10 | 190.43 | 186.16 | 188.02 | 187.5 | 1225100.0 | 187.5 |
| 2020-12-09 | 189.99 | 187.24 | 189.68 | 188.3 | 1210500.0 | 188.3 |
| 2020-12-08 | 192.23 | 189.12 | 190.13 | 189.25 | 1011900.0 | 189.25 |
| 2020-12-07 | 194.79 | 190.77 | 194.64 | 191.63 | 1019800.0 | 191.63 |
| 2020-12-04 | 197.24 | 193.46 | 193.46 | 195.04 | 1150900.0 | 195.04 |
| 2020-12-03 | 194.55 | 191.53 | 191.98 | 192.7 | 1321400.0 | 192.7 |
| 2020-12-02 | 192.15 | 189.23 | 191.53 | 191.54 | 988100.0 | 191.54 |
| 2020-12-01 | 195.45 | 191.7 | 193.45 | 191.84 | 1099500.0 | 191.84 |
| 2020-11-30 | 194.53 | 189.85 | 193.51 | 191.99 | 1505400.0 | 191.99 |
| 2020-11-27 | 195.41 | 192.08 | 194.72 | 194.47 | 408000.0 | 194.47 |
| 2020-11-25 | 195.87 | 193.68 | 195.5 | 194.98 | 863600.0 | 194.98 |
| 2020-11-24 | 197.36 | 195.26 | 196.8 | 195.83 | 988200.0 | 195.83 |
| 2020-11-23 | 195.95 | 193.49 | 193.7 | 194.1 | 1084100.0 | 194.1 |
| 2020-11-20 | 196.88 | 191.49 | 195.43 | 191.5 | 1204600.0 | 191.5 |
| 2020-11-19 | 196.69 | 193.1 | 194.5 | 195.76 | 1232300.0 | 195.76 |
| 2020-11-18 | 199.78 | 196.23 | 199.29 | 196.35 | 1150900.0 | 195.5 |
| 2020-11-17 | 200.58 | 195.66 | 197.89 | 198.43 | 1382400.0 | 197.57 |
| 2020-11-16 | 200.18 | 195.72 | 197.2 | 200.0 | 1498700.0 | 199.13 |
| 2020-11-13 | 195.27 | 189.65 | 190.0 | 194.3 | 1277400.0 | 193.46 |
| 2020-11-12 | 190.55 | 185.47 | 186.7 | 189.3 | 1210900.0 | 188.48 |
| 2020-11-11 | 190.1 | 186.36 | 189.28 | 187.71 | 2065300.0 | 186.9 |
| 2020-11-10 | 192.54 | 185.53 | 187.89 | 189.53 | 1806100.0 | 188.71 |
| 2020-11-09 | 190.51 | 182.18 | 187.99 | 185.85 | 2031000.0 | 185.05 |
| 2020-11-06 | 181.01 | 176.94 | 180.56 | 178.94 | 1263800.0 | 178.17 |
| 2020-11-05 | 185.31 | 180.26 | 184.47 | 181.04 | 2498300.0 | 180.26 |
| 2020-11-04 | 188.2 | 180.43 | 180.45 | 183.3 | 2829300.0 | 182.51 |
| 2020-11-03 | 178.99 | 171.45 | 172.2 | 178.81 | 1863100.0 | 178.04 |
| 2020-11-02 | 171.95 | 163.82 | 164.24 | 170.4 | 1867500.0 | 169.66 |
| 2020-10-30 | 164.4 | 158.09 | 163.0 | 161.11 | 1984700.0 | 160.41 |
| 2020-10-29 | 163.54 | 160.18 | 160.65 | 162.95 | 1200100.0 | 162.24 |
| 2020-10-28 | 166.19 | 161.13 | 164.56 | 161.32 | 1217800.0 | 160.62 |
| 2020-10-27 | 170.03 | 166.19 | 169.19 | 166.26 | 1262600.0 | 165.54 |
| 2020-10-26 | 170.51 | 167.15 | 170.37 | 169.83 | 1349100.0 | 169.09 |
| 2020-10-23 | 172.88 | 169.81 | 171.19 | 171.8 | 1132000.0 | 171.06 |
| 2020-10-22 | 172.0 | 169.51 | 170.1 | 169.6 | 979300.0 | 168.87 |
| 2020-10-21 | 172.25 | 169.81 | 170.69 | 169.81 | 872700.0 | 169.07 |
| 2020-10-20 | 173.32 | 170.13 | 173.0 | 171.21 | 1010500.0 | 170.47 |
| 2020-10-19 | 176.47 | 170.9 | 174.83 | 171.43 | 852700.0 | 170.69 |
| 2020-10-16 | 175.41 | 174.16 | 174.46 | 174.37 | 960400.0 | 173.62 |
| 2020-10-15 | 176.02 | 172.92 | 175.11 | 173.47 | 1031100.0 | 172.72 |
| 2020-10-14 | 177.38 | 174.3 | 174.62 | 176.35 | 725000.0 | 175.59 |
| 2020-10-13 | 175.49 | 173.56 | 174.13 | 174.41 | 911300.0 | 173.65 |
| 2020-10-12 | 175.84 | 174.27 | 175.52 | 175.04 | 1154300.0 | 174.28 |
| 2020-10-09 | 179.49 | 174.48 | 179.08 | 175.45 | 1039100.0 | 174.69 |
| 2020-10-08 | 178.14 | 175.0 | 175.4 | 178.14 | 832400.0 | 177.37 |
| 2020-10-07 | 177.38 | 174.8 | 174.88 | 175.4 | 900700.0 | 174.64 |
| 2020-10-06 | 177.33 | 173.65 | 175.99 | 173.96 | 946500.0 | 173.21 |
| 2020-10-05 | 175.87 | 172.46 | 174.41 | 174.4 | 767500.0 | 173.65 |
| 2020-10-02 | 174.15 | 169.98 | 170.7 | 173.07 | 938600.0 | 172.32 |
| 2020-10-01 | 174.89 | 171.47 | 172.0 | 172.69 | 1669900.0 | 171.94 |
| 2020-09-30 | 175.62 | 168.4 | 174.48 | 169.84 | 2826800.0 | 169.1 |
| 2020-09-29 | 178.33 | 175.43 | 178.33 | 175.75 | 915900.0 | 174.99 |
| 2020-09-28 | 181.18 | 178.35 | 179.81 | 178.63 | 656700.0 | 177.86 |
| 2020-09-25 | 178.58 | 174.83 | 174.84 | 178.02 | 649900.0 | 177.25 |
| 2020-09-24 | 177.85 | 172.63 | 177.62 | 175.74 | 1196100.0 | 174.98 |
| 2020-09-23 | 183.87 | 177.5 | 181.52 | 178.13 | 1144400.0 | 177.36 |
| 2020-09-22 | 181.69 | 177.01 | 177.01 | 180.75 | 1033200.0 | 179.97 |
| 2020-09-21 | 183.15 | 176.8 | 181.5 | 177.58 | 1625500.0 | 176.81 |
| 2020-09-18 | 187.7 | 184.31 | 184.33 | 185.21 | 1785300.0 | 184.41 |
| 2020-09-17 | 185.98 | 179.76 | 180.61 | 185.44 | 1140800.0 | 184.64 |
| 2020-09-16 | 184.87 | 178.14 | 179.01 | 182.18 | 1350300.0 | 181.39 |
| 2020-09-15 | 182.5 | 178.12 | 182.45 | 178.78 | 830700.0 | 178.01 |
| 2020-09-14 | 182.55 | 180.53 | 181.72 | 181.63 | 714500.0 | 180.84 |
| 2020-09-11 | 181.59 | 176.87 | 176.95 | 181.03 | 1202700.0 | 180.25 |
| 2020-09-10 | 182.68 | 175.62 | 181.4 | 176.4 | 1469000.0 | 175.64 |
| 2020-09-09 | 182.95 | 178.38 | 180.53 | 180.84 | 1108600.0 | 180.06 |
| 2020-09-08 | 182.9 | 178.61 | 180.39 | 179.61 | 1478700.0 | 178.83 |
| 2020-09-04 | 185.81 | 181.43 | 184.48 | 181.73 | 1401000.0 | 180.1 |
| 2020-09-03 | 186.87 | 180.93 | 184.0 | 182.11 | 1425200.0 | 180.47 |
| 2020-09-02 | 183.73 | 177.18 | 177.85 | 182.94 | 1478400.0 | 181.3 |
| 2020-09-01 | 180.25 | 177.15 | 179.25 | 177.72 | 1390000.0 | 176.12 |
| 2020-08-31 | 181.64 | 179.38 | 179.96 | 180.74 | 1502700.0 | 179.12 |
| 2020-08-28 | 181.75 | 179.25 | 181.72 | 179.89 | 1096700.0 | 178.27 |
| 2020-08-27 | 182.72 | 179.68 | 180.04 | 181.17 | 1294600.0 | 179.54 |
| 2020-08-26 | 180.3 | 178.5 | 180.14 | 179.3 | 1657200.0 | 177.69 |
| 2020-08-25 | 185.18 | 181.0 | 183.6 | 181.02 | 1156100.0 | 179.39 |
| 2020-08-24 | 182.96 | 178.12 | 179.33 | 182.53 | 921100.0 | 180.89 |
| 2020-08-21 | 180.3 | 178.0 | 178.28 | 178.59 | 1645900.0 | 176.99 |
| 2020-08-20 | 181.66 | 178.69 | 180.26 | 178.96 | 973300.0 | 177.35 |
| 2020-08-19 | 182.2 | 179.99 | 180.1 | 181.18 | 1117300.0 | 179.55 |
| 2020-08-18 | 182.64 | 179.72 | 181.55 | 180.98 | 993800.0 | 179.35 |
| 2020-08-17 | 185.16 | 180.95 | 182.88 | 181.55 | 1401100.0 | 179.92 |
| 2020-08-14 | 183.24 | 178.16 | 178.46 | 182.58 | 1178400.0 | 180.94 |
| 2020-08-13 | 184.58 | 180.16 | 181.13 | 180.97 | 1518700.0 | 179.34 |
| 2020-08-12 | 185.45 | 181.31 | 183.34 | 183.07 | 2014000.0 | 181.42 |
| 2020-08-11 | 185.75 | 180.58 | 182.32 | 180.64 | 1920700.0 | 179.02 |
| 2020-08-10 | 180.0 | 175.4 | 175.53 | 179.18 | 1461800.0 | 177.57 |
| 2020-08-07 | 176.99 | 173.4 | 173.84 | 175.64 | 1492500.0 | 174.06 |
| 2020-08-06 | 173.67 | 171.11 | 171.11 | 173.67 | 1501500.0 | 172.11 |
| 2020-08-05 | 173.05 | 168.26 | 168.33 | 172.14 | 1907700.0 | 170.59 |
| 2020-08-04 | 169.63 | 166.43 | 168.78 | 167.29 | 1494100.0 | 165.79 |
| 2020-08-03 | 170.62 | 167.8 | 170.0 | 167.88 | 1982100.0 | 166.37 |
| 2020-07-31 | 174.65 | 166.84 | 172.8 | 168.33 | 2305600.0 | 166.82 |
| 2020-07-30 | 174.17 | 171.05 | 171.76 | 173.23 | 1255600.0 | 171.67 |
| 2020-07-29 | 173.65 | 170.9 | 172.03 | 173.0 | 1383300.0 | 171.45 |
| 2020-07-28 | 173.03 | 166.88 | 166.88 | 171.4 | 1072700.0 | 169.86 |
| 2020-07-27 | 171.6 | 166.92 | 170.51 | 167.55 | 982500.0 | 166.04 |
| 2020-07-24 | 175.0 | 169.21 | 172.41 | 171.24 | 1269000.0 | 169.7 |
| 2020-07-23 | 174.92 | 171.76 | 173.41 | 172.67 | 818100.0 | 171.12 |
| 2020-07-22 | 174.09 | 167.65 | 168.32 | 173.34 | 970500.0 | 171.78 |
| 2020-07-21 | 170.67 | 168.38 | 169.25 | 168.89 | 1093000.0 | 167.37 |
| 2020-07-20 | 169.95 | 165.84 | 169.43 | 167.1 | 1072000.0 | 165.6 |
| 2020-07-17 | 171.42 | 167.3 | 167.95 | 169.96 | 1548900.0 | 168.43 |
| 2020-07-16 | 168.2 | 164.01 | 165.21 | 167.03 | 1226000.0 | 165.53 |
| 2020-07-15 | 168.83 | 165.11 | 165.84 | 166.83 | 1249400.0 | 165.33 |
| 2020-07-14 | 162.71 | 158.77 | 162.1 | 162.36 | 1321600.0 | 160.9 |
| 2020-07-13 | 165.3 | 161.41 | 163.68 | 162.43 | 1443700.0 | 160.97 |
| 2020-07-10 | 163.0 | 159.93 | 159.93 | 162.51 | 1645700.0 | 161.05 |
| 2020-07-09 | 164.99 | 159.55 | 164.1 | 159.8 | 2082900.0 | 158.36 |
| 2020-07-08 | 167.8 | 163.65 | 167.8 | 164.65 | 1698300.0 | 163.17 |
| 2020-07-07 | 173.93 | 167.59 | 172.34 | 167.68 | 1333100.0 | 166.17 |
| 2020-07-06 | 174.88 | 171.81 | 174.68 | 174.0 | 1245900.0 | 172.44 |
| 2020-07-02 | 173.78 | 169.15 | 172.01 | 172.0 | 1766400.0 | 170.45 |
| 2020-07-01 | 172.9 | 170.29 | 171.44 | 170.49 | 1677700.0 | 168.96 |
| 2020-06-30 | 175.15 | 168.96 | 173.74 | 169.67 | 2492800.0 | 168.15 |
| 2020-06-29 | 175.59 | 170.5 | 171.8 | 174.8 | 1375600.0 | 173.23 |
| 2020-06-26 | 174.17 | 168.64 | 171.0 | 169.61 | 7173100.0 | 168.09 |
| 2020-06-25 | 171.75 | 163.69 | 167.17 | 170.79 | 2713900.0 | 169.26 |
| 2020-06-24 | 175.99 | 167.97 | 175.88 | 168.24 | 2881700.0 | 166.73 |
| 2020-06-23 | 186.1 | 177.0 | 185.69 | 177.25 | 2383500.0 | 175.66 |
| 2020-06-22 | 185.37 | 179.52 | 182.0 | 184.2 | 1599500.0 | 182.54 |
| 2020-06-19 | 191.49 | 182.01 | 191.49 | 182.24 | 3351500.0 | 180.6 |
| 2020-06-18 | 191.68 | 187.13 | 190.22 | 188.25 | 1134600.0 | 186.56 |
| 2020-06-17 | 193.1 | 188.76 | 191.2 | 191.43 | 1092200.0 | 189.71 |
| 2020-06-16 | 196.87 | 190.02 | 192.37 | 191.01 | 1673500.0 | 189.29 |
| 2020-06-15 | 191.52 | 186.01 | 189.04 | 188.1 | 2070700.0 | 186.41 |
| 2020-06-12 | 201.65 | 190.01 | 201.11 | 193.15 | 1321500.0 | 191.41 |
| 2020-06-11 | 202.25 | 196.3 | 200.36 | 196.51 | 1791200.0 | 194.74 |
| 2020-06-10 | 209.21 | 204.72 | 208.57 | 206.7 | 1188200.0 | 204.84 |
| 2020-06-09 | 209.42 | 206.62 | 206.64 | 208.28 | 1489300.0 | 206.41 |
| 2020-06-08 | 209.77 | 205.16 | 206.74 | 209.66 | 1490100.0 | 207.78 |
| 2020-06-05 | 208.22 | 203.59 | 205.69 | 204.87 | 1744200.0 | 203.03 |
| 2020-06-04 | 202.39 | 198.59 | 200.0 | 199.48 | 1510300.0 | 197.69 |
| 2020-06-03 | 201.76 | 196.08 | 196.78 | 200.61 | 1773800.0 | 198.81 |
| 2020-06-02 | 196.62 | 192.95 | 196.19 | 194.57 | 1968100.0 | 192.82 |
| 2020-06-01 | 198.52 | 195.58 | 197.27 | 196.12 | 1459600.0 | 194.36 |
| 2020-05-29 | 199.9 | 193.43 | 195.0 | 199.45 | 1815500.0 | 196.82 |
| 2020-05-28 | 197.93 | 193.0 | 196.84 | 196.73 | 1579800.0 | 194.13 |
| 2020-05-27 | 193.04 | 186.03 | 188.0 | 192.95 | 2259800.0 | 190.4 |
| 2020-05-26 | 186.08 | 182.72 | 184.9 | 184.77 | 2811900.0 | 182.33 |
| 2020-05-22 | 184.9 | 179.85 | 184.9 | 180.45 | 1084700.0 | 178.07 |
| 2020-05-21 | 185.12 | 179.33 | 180.0 | 184.12 | 1550700.0 | 181.69 |
| 2020-05-20 | 182.87 | 178.82 | 182.09 | 179.18 | 1480500.0 | 176.81 |
| 2020-05-19 | 183.3 | 179.76 | 181.33 | 179.89 | 1192800.0 | 177.51 |
| 2020-05-18 | 182.68 | 179.33 | 182.68 | 180.92 | 1505300.0 | 178.53 |
| 2020-05-15 | 177.47 | 174.68 | 175.81 | 176.78 | 1714100.0 | 174.44 |
| 2020-05-14 | 177.99 | 171.82 | 175.28 | 177.84 | 1731600.0 | 175.49 |
| 2020-05-13 | 180.88 | 175.56 | 180.13 | 177.54 | 1399100.0 | 175.19 |
| 2020-05-12 | 184.05 | 179.45 | 180.0 | 180.61 | 1766700.0 | 178.22 |
| 2020-05-11 | 181.34 | 178.03 | 180.0 | 179.4 | 1727200.0 | 177.03 |
| 2020-05-08 | 184.62 | 180.24 | 184.35 | 180.95 | 1845700.0 | 178.56 |
| 2020-05-07 | 185.75 | 182.01 | 185.0 | 182.49 | 1370700.0 | 180.08 |
| 2020-05-06 | 190.0 | 182.24 | 189.94 | 182.51 | 1039000.0 | 180.1 |
| 2020-05-05 | 192.95 | 184.05 | 185.58 | 189.0 | 1431900.0 | 186.5 |
| 2020-05-04 | 188.09 | 183.79 | 187.54 | 186.82 | 1101000.0 | 184.35 |
| 2020-05-01 | 190.96 | 186.77 | 190.78 | 189.46 | 867900.0 | 186.96 |
| 2020-04-30 | 194.49 | 191.76 | 193.24 | 193.7 | 1053000.0 | 191.14 |
| 2020-04-29 | 198.25 | 193.62 | 195.66 | 195.3 | 1046200.0 | 192.72 |
| 2020-04-28 | 198.1 | 194.17 | 195.0 | 195.79 | 925100.0 | 193.2 |
| 2020-04-27 | 193.99 | 190.54 | 190.64 | 192.7 | 781200.0 | 190.15 |
| 2020-04-24 | 190.47 | 186.42 | 190.0 | 189.85 | 1083200.0 | 187.34 |
| 2020-04-23 | 194.24 | 188.7 | 193.44 | 189.43 | 1329300.0 | 186.93 |
| 2020-04-22 | 194.59 | 190.89 | 192.23 | 191.76 | 920600.0 | 189.23 |
| 2020-04-21 | 194.62 | 186.07 | 192.27 | 187.78 | 1231400.0 | 185.3 |
| 2020-04-20 | 202.58 | 194.65 | 200.31 | 194.84 | 1130300.0 | 192.27 |
| 2020-04-17 | 204.13 | 200.82 | 202.4 | 203.5 | 1639300.0 | 200.81 |
| 2020-04-16 | 198.63 | 194.18 | 195.21 | 198.22 | 1550500.0 | 195.6 |
| 2020-04-15 | 198.46 | 190.76 | 198.46 | 195.0 | 1312500.0 | 192.42 |
| 2020-04-14 | 197.86 | 191.48 | 192.67 | 197.0 | 1230000.0 | 194.4 |
| 2020-04-13 | 190.76 | 185.03 | 190.44 | 188.32 | 815600.0 | 185.83 |
| 2020-04-09 | 194.25 | 186.03 | 186.37 | 190.79 | 1873500.0 | 188.27 |
| 2020-04-08 | 188.68 | 179.55 | 181.0 | 185.2 | 1285800.0 | 182.75 |
| 2020-04-07 | 190.64 | 178.67 | 190.63 | 179.9 | 2523200.0 | 177.52 |
| 2020-04-06 | 187.21 | 181.6 | 186.96 | 184.0 | 1918700.0 | 181.57 |
| 2020-04-03 | 184.76 | 177.35 | 183.43 | 178.5 | 1396000.0 | 176.14 |
| 2020-04-02 | 183.96 | 175.22 | 176.13 | 183.52 | 1898500.0 | 181.1 |
| 2020-04-01 | 177.91 | 170.23 | 171.99 | 177.17 | 1498700.0 | 174.83 |
| 2020-03-31 | 183.56 | 177.01 | 180.83 | 180.12 | 2767400.0 | 177.74 |
| 2020-03-30 | 187.49 | 179.24 | 186.91 | 181.96 | 1925000.0 | 179.56 |
| 2020-03-27 | 190.54 | 178.46 | 183.64 | 185.0 | 2163100.0 | 182.56 |
| 2020-03-26 | 191.19 | 174.83 | 175.67 | 190.5 | 2310900.0 | 187.98 |
| 2020-03-25 | 179.77 | 160.0 | 160.74 | 173.46 | 1775700.0 | 171.17 |
| 2020-03-24 | 162.56 | 152.95 | 153.48 | 162.07 | 1814200.0 | 159.93 |
| 2020-03-23 | 154.54 | 142.01 | 153.03 | 150.22 | 2303300.0 | 148.24 |
| 2020-03-20 | 160.48 | 150.8 | 160.48 | 154.04 | 2684600.0 | 152.01 |
| 2020-03-19 | 167.37 | 153.45 | 166.34 | 160.14 | 2507600.0 | 158.02 |
| 2020-03-18 | 175.1 | 152.17 | 154.94 | 167.99 | 2801800.0 | 165.77 |
| 2020-03-17 | 170.68 | 151.4 | 155.32 | 168.95 | 2130400.0 | 166.72 |
| 2020-03-16 | 166.47 | 149.21 | 155.0 | 152.23 | 1992100.0 | 150.22 |
| 2020-03-13 | 178.64 | 164.48 | 174.63 | 177.63 | 2287300.0 | 175.28 |
| 2020-03-12 | 181.55 | 164.12 | 174.62 | 166.02 | 3092700.0 | 163.83 |
| 2020-03-11 | 193.56 | 184.36 | 190.8 | 188.36 | 2323600.0 | 185.03 |
| 2020-03-10 | 196.3 | 186.31 | 193.5 | 196.12 | 1826200.0 | 192.66 |
| 2020-03-09 | 192.99 | 182.0 | 186.77 | 186.58 | 1918500.0 | 183.28 |
| 2020-03-06 | 201.59 | 192.4 | 195.0 | 199.93 | 1615100.0 | 196.4 |
| 2020-03-05 | 208.87 | 199.0 | 208.65 | 200.57 | 1761000.0 | 197.03 |
| 2020-03-04 | 212.0 | 200.29 | 202.35 | 211.64 | 1677300.0 | 207.9 |
| 2020-03-03 | 209.5 | 197.88 | 203.87 | 198.68 | 1772600.0 | 195.17 |
| 2020-03-02 | 202.99 | 194.71 | 197.9 | 202.05 | 2246600.0 | 198.48 |
| 2020-02-28 | 198.11 | 190.61 | 195.52 | 197.73 | 2997800.0 | 194.24 |
| 2020-02-27 | 210.02 | 201.41 | 208.52 | 201.94 | 2314500.0 | 198.37 |
| 2020-02-26 | 215.74 | 209.78 | 209.82 | 210.32 | 2240700.0 | 206.61 |
| 2020-02-25 | 220.78 | 208.9 | 219.33 | 209.76 | 1907300.0 | 206.06 |
| 2020-02-24 | 220.75 | 216.83 | 218.18 | 219.06 | 1185500.0 | 215.19 |
| 2020-02-21 | 224.23 | 221.56 | 222.99 | 222.8 | 1198700.0 | 218.86 |
| 2020-02-20 | 227.22 | 221.49 | 226.43 | 223.8 | 957700.0 | 219.85 |
| 2020-02-19 | 229.71 | 225.51 | 228.61 | 225.98 | 1450300.0 | 221.99 |
| 2020-02-18 | 229.86 | 226.56 | 228.0 | 228.73 | 912300.0 | 224.69 |