名前 | Level One Bancorp Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 7.50% Non-Cumulative Perpetual Preferred Stock Series B |
ティッカー | LEVLP |
国 | United States |
上場年 | nan |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 26.96 | 26.2 | 26.96 | 26.2 | 1900.0 | 26.2 |
2021-02-12 | 27.0 | 27.0 | 27.0 | 27.0 | 300.0 | 27.0 |
2021-02-11 | 28.0 | 28.0 | 28.0 | 28.0 | 0.0 | 28.0 |
2021-02-10 | 28.0 | 28.0 | 28.0 | 28.0 | 0.0 | 28.0 |
2021-02-09 | 28.0 | 28.0 | 28.0 | 28.0 | 1000.0 | 28.0 |
2021-02-08 | 26.55 | 26.55 | 26.55 | 26.55 | 200.0 | 26.55 |
2021-02-05 | 26.5 | 26.5 | 26.5 | 26.5 | 200.0 | 26.5 |
2021-02-04 | 27.06 | 26.05 | 26.05 | 26.15 | 6200.0 | 26.15 |
2021-02-03 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 | 28.2 |
2021-02-02 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 | 28.2 |
2021-02-01 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 | 28.2 |
2021-01-29 | 28.2 | 28.2 | 28.2 | 28.2 | 400.0 | 28.2 |
2021-01-28 | 26.26 | 26.06 | 26.06 | 26.26 | 800.0 | 26.26 |
2021-01-27 | 26.85 | 26.25 | 26.85 | 26.76 | 2700.0 | 26.29 |
2021-01-26 | 29.54 | 29.54 | 29.54 | 29.54 | 0.0 | 29.02 |
2021-01-25 | 29.54 | 29.54 | 29.54 | 29.54 | 100.0 | 29.02 |
2021-01-22 | 26.85 | 26.85 | 26.85 | 26.85 | 400.0 | 26.38 |
2021-01-21 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 | 26.33 |
2021-01-20 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 | 26.33 |
2021-01-19 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 | 26.33 |
2021-01-15 | 27.6 | 26.8 | 27.6 | 26.8 | 2500.0 | 26.33 |
2021-01-14 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 | 26.33 |
2021-01-13 | 26.85 | 26.8 | 26.85 | 26.8 | 1300.0 | 26.33 |
2021-01-12 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 | 26.72 |
2021-01-11 | 27.2 | 27.2 | 27.2 | 27.2 | 300.0 | 26.72 |
2021-01-08 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 | 26.77 |
2021-01-07 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 | 26.77 |
2021-01-06 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 | 26.77 |
2021-01-05 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 | 26.77 |
2021-01-04 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 | 26.77 |
2020-12-31 | 27.25 | 27.25 | 27.25 | 27.25 | 400.0 | 26.77 |
2020-12-30 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 | 26.34 |
2020-12-29 | 26.81 | 26.81 | 26.81 | 26.81 | 100.0 | 26.34 |
2020-12-28 | 26.75 | 26.73 | 26.73 | 26.75 | 7300.0 | 26.28 |
2020-12-24 | 26.7 | 26.64 | 26.64 | 26.7 | 800.0 | 26.23 |
2020-12-23 | 26.73 | 25.85 | 26.62 | 26.73 | 5200.0 | 26.26 |
2020-12-22 | 26.61 | 26.5 | 26.5 | 26.61 | 2000.0 | 26.15 |
2020-12-21 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 | 25.66 |
2020-12-18 | 26.14 | 26.12 | 26.14 | 26.12 | 600.0 | 25.66 |
2020-12-17 | 26.12 | 25.85 | 25.95 | 26.12 | 3000.0 | 25.66 |
2020-12-16 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 | 26.28 |
2020-12-15 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 | 26.28 |
2020-12-14 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 | 26.28 |
2020-12-11 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 | 26.28 |
2020-12-10 | 26.75 | 26.75 | 26.75 | 26.75 | 100.0 | 26.28 |
2020-12-09 | 26.75 | 26.75 | 26.75 | 26.75 | 500.0 | 26.28 |
2020-12-08 | 26.59 | 25.99 | 26.47 | 26.09 | 4300.0 | 25.63 |
2020-12-07 | 26.75 | 26.3 | 26.45 | 26.51 | 7800.0 | 26.05 |
2020-12-04 | 26.74 | 26.17 | 26.64 | 26.4 | 9600.0 | 25.94 |
2020-12-03 | 25.85 | 25.85 | 25.85 | 25.85 | 400.0 | 25.4 |
2020-12-02 | 26.2 | 26.1 | 26.1 | 26.2 | 5900.0 | 25.74 |
2020-12-01 | 26.2 | 26.06 | 26.2 | 26.14 | 900.0 | 25.68 |
2020-11-30 | 26.2 | 25.85 | 26.07 | 26.2 | 12400.0 | 25.74 |
2020-11-27 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 | 25.3 |
2020-11-25 | 25.75 | 25.75 | 25.75 | 25.75 | 1500.0 | 25.3 |
2020-11-24 | 25.75 | 25.58 | 25.75 | 25.58 | 3000.0 | 25.13 |
2020-11-23 | 26.0 | 25.58 | 25.62 | 25.58 | 14300.0 | 25.13 |
2020-11-20 | 25.85 | 25.58 | 25.7 | 25.58 | 27300.0 | 25.13 |
2020-11-19 | 25.98 | 25.62 | 25.75 | 25.62 | 71100.0 | 25.18 |
2020-11-18 | 26.2 | 25.51 | 25.8 | 25.59 | 22000.0 | 25.14 |
2020-11-17 | 26.0 | 25.59 | 26.0 | 25.6 | 24800.0 | 25.15 |
2020-11-16 | 25.73 | 25.55 | 25.7 | 25.55 | 13800.0 | 25.1 |
2020-11-13 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 | 25.13 |
2020-11-12 | 25.61 | 25.58 | 25.58 | 25.58 | 2800.0 | 25.13 |
2020-11-11 | 25.7 | 25.7 | 25.7 | 25.7 | 1000.0 | 25.25 |
2020-11-10 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 | 25.38 |
2020-11-09 | 26.0 | 25.7 | 26.0 | 25.83 | 6100.0 | 25.38 |
2020-11-06 | 25.88 | 25.04 | 25.88 | 25.04 | 200.0 | 24.6 |
2020-11-05 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 | 24.95 |
2020-11-04 | 25.4 | 25.4 | 25.4 | 25.4 | 300.0 | 24.95 |
2020-11-03 | 25.3 | 25.15 | 25.23 | 25.3 | 2800.0 | 24.86 |
2020-11-02 | 25.1 | 24.9 | 24.98 | 25.1 | 5600.0 | 24.66 |
2020-10-30 | 25.05 | 24.82 | 25.05 | 24.89 | 1500.0 | 24.45 |
2020-10-29 | 25.44 | 24.72 | 25.44 | 25.2 | 6400.0 | 24.76 |
2020-10-28 | 25.92 | 25.45 | 25.5 | 25.92 | 6900.0 | 25.0 |
2020-10-27 | 25.65 | 25.32 | 25.5 | 25.32 | 10100.0 | 24.41 |
2020-10-26 | 25.87 | 25.2 | 25.2 | 25.87 | 2900.0 | 24.95 |
2020-10-23 | 25.5 | 25.1 | 25.5 | 25.1 | 600.0 | 24.2 |
2020-10-22 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 | 24.42 |
2020-10-21 | 25.32 | 25.1 | 25.1 | 25.32 | 800.0 | 24.42 |
2020-10-20 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 | 24.59 |
2020-10-19 | 25.5 | 25.5 | 25.5 | 25.5 | 200.0 | 24.59 |
2020-10-16 | 25.33 | 25.33 | 25.33 | 25.33 | 200.0 | 24.43 |
2020-10-15 | 25.3 | 25.22 | 25.25 | 25.22 | 900.0 | 24.32 |
2020-10-14 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 | 24.59 |
2020-10-13 | 25.5 | 25.01 | 25.2 | 25.5 | 3800.0 | 24.59 |
2020-10-12 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 | 24.59 |
2020-10-09 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 | 24.59 |
2020-10-08 | 25.5 | 25.25 | 25.25 | 25.5 | 3200.0 | 24.59 |
2020-10-07 | 25.0 | 25.0 | 25.0 | 25.0 | 0.0 | 24.11 |
2020-10-06 | 25.11 | 25.0 | 25.08 | 25.0 | 5500.0 | 24.11 |
2020-10-05 | 25.05 | 25.02 | 25.02 | 25.02 | 1100.0 | 24.13 |
2020-10-02 | 25.25 | 25.25 | 25.25 | 25.25 | 800.0 | 24.35 |
2020-10-01 | 25.31 | 25.3 | 25.31 | 25.3 | 1800.0 | 24.4 |
2020-09-30 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 | 24.45 |
2020-09-29 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 | 24.45 |
2020-09-28 | 25.35 | 25.35 | 25.35 | 25.35 | 300.0 | 24.45 |
2020-09-25 | 25.35 | 25.35 | 25.35 | 25.35 | 300.0 | 24.45 |
2020-09-24 | 25.38 | 25.35 | 25.38 | 25.35 | 700.0 | 24.45 |
2020-09-23 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 | 24.61 |
2020-09-22 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 | 24.61 |
2020-09-21 | 25.65 | 25.28 | 25.28 | 25.52 | 1300.0 | 24.61 |
2020-09-18 | 25.41 | 25.38 | 25.41 | 25.38 | 800.0 | 24.47 |
2020-09-17 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 | 24.49 |
2020-09-16 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 | 24.49 |
2020-09-15 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 | 24.49 |
2020-09-14 | 25.45 | 25.3 | 25.45 | 25.4 | 7900.0 | 24.49 |
2020-09-11 | 25.5 | 25.44 | 25.44 | 25.45 | 2000.0 | 24.54 |
2020-09-10 | 25.5 | 25.41 | 25.5 | 25.41 | 2800.0 | 24.5 |
2020-09-09 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 | 24.62 |
2020-09-08 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 | 24.62 |
2020-09-04 | 25.53 | 25.35 | 25.35 | 25.53 | 800.0 | 24.62 |
2020-09-03 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 | 24.67 |
2020-09-02 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 | 24.67 |
2020-09-01 | 25.58 | 25.58 | 25.58 | 25.58 | 400.0 | 24.67 |
2020-08-31 | 25.79 | 25.58 | 25.79 | 25.58 | 900.0 | 24.66 |
2020-08-28 | 25.6 | 25.55 | 25.6 | 25.55 | 1200.0 | 24.64 |
2020-08-27 | 25.43 | 25.38 | 25.43 | 25.38 | 500.0 | 24.47 |
2020-08-26 | 25.65 | 25.4 | 25.5 | 25.5 | 5300.0 | 24.59 |
2020-08-25 | 25.67 | 25.37 | 25.5 | 25.65 | 6100.0 | 24.73 |
2020-08-24 | 25.94 | 25.2 | 25.57 | 25.86 | 7600.0 | 24.94 |
2020-08-21 | 25.7 | 24.8 | 25.17 | 25.14 | 16200.0 | 24.24 |
2020-08-20 | 25.8 | 25.22 | 25.8 | 25.22 | 3200.0 | 24.32 |
2020-08-19 | 26.17 | 24.94 | 24.94 | 25.32 | 25400.0 | 24.42 |
2020-08-18 | 24.95 | 24.65 | 24.9 | 24.95 | 34900.0 | 24.06 |