| 名前 | Lancaster Colony Corporation Common Stock |
| ティッカー | LANC |
| 国 | United States |
| 上場年 | nan |
| セクター | Consumer Non-Durables |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 185.75 | 178.98 | 185.42 | 180.19 | 132700.0 | 180.19 |
| 2021-02-12 | 185.5 | 182.72 | 184.59 | 184.85 | 54200.0 | 184.85 |
| 2021-02-11 | 187.39 | 183.76 | 186.42 | 184.63 | 81500.0 | 184.63 |
| 2021-02-10 | 188.25 | 184.56 | 186.97 | 185.47 | 99000.0 | 185.47 |
| 2021-02-09 | 185.88 | 183.11 | 183.11 | 185.46 | 56800.0 | 185.46 |
| 2021-02-08 | 184.42 | 178.83 | 180.04 | 184.25 | 88300.0 | 184.25 |
| 2021-02-05 | 182.38 | 177.46 | 181.73 | 180.54 | 85700.0 | 180.54 |
| 2021-02-04 | 186.7 | 179.72 | 180.15 | 180.79 | 104400.0 | 180.79 |
| 2021-02-03 | 179.32 | 175.61 | 176.66 | 179.03 | 88900.0 | 179.03 |
| 2021-02-02 | 178.03 | 174.31 | 174.8 | 177.55 | 69900.0 | 177.55 |
| 2021-02-01 | 175.29 | 170.26 | 174.58 | 174.05 | 98600.0 | 174.05 |
| 2021-01-29 | 177.47 | 171.61 | 175.98 | 174.58 | 375800.0 | 174.58 |
| 2021-01-28 | 180.38 | 174.51 | 179.6 | 176.46 | 108700.0 | 176.46 |
| 2021-01-27 | 184.14 | 170.21 | 176.92 | 179.4 | 197500.0 | 179.4 |
| 2021-01-26 | 180.22 | 176.04 | 178.12 | 179.27 | 119600.0 | 179.27 |
| 2021-01-25 | 179.56 | 173.3 | 173.3 | 177.83 | 111500.0 | 177.83 |
| 2021-01-22 | 177.23 | 173.51 | 173.51 | 174.46 | 82300.0 | 174.46 |
| 2021-01-21 | 176.42 | 174.3 | 175.78 | 174.46 | 54400.0 | 174.46 |
| 2021-01-20 | 175.74 | 172.74 | 174.3 | 175.0 | 124800.0 | 175.0 |
| 2021-01-19 | 178.45 | 173.17 | 175.93 | 173.39 | 89600.0 | 173.39 |
| 2021-01-15 | 177.02 | 171.67 | 174.07 | 174.27 | 96400.0 | 174.27 |
| 2021-01-14 | 177.02 | 172.48 | 173.18 | 174.21 | 86500.0 | 174.21 |
| 2021-01-13 | 173.27 | 170.65 | 172.18 | 172.1 | 87500.0 | 172.1 |
| 2021-01-12 | 174.34 | 172.27 | 173.82 | 173.01 | 69100.0 | 173.01 |
| 2021-01-11 | 180.86 | 173.2 | 179.18 | 174.21 | 74300.0 | 174.21 |
| 2021-01-08 | 181.89 | 179.02 | 181.89 | 180.04 | 84900.0 | 180.04 |
| 2021-01-07 | 183.84 | 179.38 | 182.56 | 182.19 | 82100.0 | 182.19 |
| 2021-01-06 | 184.84 | 179.19 | 179.19 | 182.0 | 161600.0 | 182.0 |
| 2021-01-05 | 179.18 | 176.11 | 177.65 | 178.01 | 115000.0 | 178.01 |
| 2021-01-04 | 184.65 | 175.07 | 183.6 | 177.55 | 102800.0 | 177.55 |
| 2020-12-31 | 184.19 | 178.82 | 180.42 | 183.73 | 136300.0 | 183.73 |
| 2020-12-30 | 180.91 | 179.21 | 179.24 | 180.3 | 86300.0 | 180.3 |
| 2020-12-29 | 179.67 | 176.92 | 178.53 | 179.0 | 91500.0 | 179.0 |
| 2020-12-28 | 178.27 | 174.59 | 175.98 | 177.6 | 101800.0 | 177.6 |
| 2020-12-24 | 174.51 | 172.12 | 173.26 | 174.3 | 33600.0 | 174.3 |
| 2020-12-23 | 172.99 | 169.53 | 170.66 | 172.15 | 92400.0 | 172.15 |
| 2020-12-22 | 171.6 | 169.21 | 171.6 | 169.72 | 129800.0 | 169.72 |
| 2020-12-21 | 171.31 | 166.78 | 169.07 | 171.06 | 96300.0 | 171.06 |
| 2020-12-18 | 173.71 | 170.95 | 172.0 | 171.0 | 233300.0 | 171.0 |
| 2020-12-17 | 173.37 | 170.09 | 171.23 | 172.46 | 108900.0 | 172.46 |
| 2020-12-16 | 174.32 | 170.13 | 172.88 | 171.47 | 78800.0 | 171.47 |
| 2020-12-15 | 175.8 | 171.19 | 174.18 | 172.08 | 102500.0 | 172.08 |
| 2020-12-14 | 176.04 | 172.72 | 174.34 | 173.37 | 90500.0 | 173.37 |
| 2020-12-11 | 174.16 | 171.14 | 171.21 | 172.61 | 71700.0 | 172.61 |
| 2020-12-10 | 174.52 | 170.19 | 173.94 | 171.82 | 63100.0 | 171.82 |
| 2020-12-09 | 176.65 | 169.68 | 176.45 | 173.92 | 100800.0 | 173.92 |
| 2020-12-08 | 181.29 | 172.97 | 172.97 | 175.69 | 306700.0 | 175.69 |
| 2020-12-07 | 174.16 | 169.73 | 171.24 | 173.63 | 228400.0 | 173.63 |
| 2020-12-04 | 172.03 | 168.3 | 168.3 | 171.66 | 124200.0 | 171.66 |
| 2020-12-03 | 169.38 | 165.35 | 167.22 | 168.94 | 94900.0 | 168.19 |
| 2020-12-02 | 171.05 | 165.71 | 170.18 | 167.44 | 127200.0 | 166.7 |
| 2020-12-01 | 171.94 | 166.82 | 170.07 | 171.01 | 179900.0 | 170.25 |
| 2020-11-30 | 170.8 | 166.68 | 169.43 | 169.33 | 166200.0 | 168.58 |
| 2020-11-27 | 171.28 | 167.66 | 170.61 | 170.75 | 91600.0 | 169.99 |
| 2020-11-25 | 177.68 | 170.5 | 175.36 | 171.29 | 604600.0 | 170.53 |
| 2020-11-24 | 176.78 | 171.04 | 174.39 | 175.1 | 252700.0 | 174.32 |
| 2020-11-23 | 173.26 | 168.9 | 172.68 | 172.61 | 196700.0 | 171.84 |
| 2020-11-20 | 173.65 | 170.2 | 171.87 | 173.0 | 132500.0 | 172.23 |
| 2020-11-19 | 177.35 | 172.26 | 177.35 | 173.52 | 96400.0 | 172.75 |
| 2020-11-18 | 180.39 | 177.68 | 179.77 | 178.27 | 123200.0 | 177.48 |
| 2020-11-17 | 180.48 | 177.65 | 178.15 | 179.89 | 98700.0 | 179.09 |
| 2020-11-16 | 179.63 | 175.86 | 177.09 | 179.62 | 91000.0 | 178.82 |
| 2020-11-13 | 175.76 | 171.98 | 174.8 | 174.92 | 78500.0 | 174.14 |
| 2020-11-12 | 174.01 | 171.19 | 171.94 | 173.85 | 108600.0 | 173.08 |
| 2020-11-11 | 174.09 | 170.68 | 173.41 | 172.42 | 88200.0 | 171.65 |
| 2020-11-10 | 173.74 | 169.35 | 169.52 | 172.24 | 131100.0 | 171.48 |
| 2020-11-09 | 181.38 | 168.07 | 176.91 | 168.08 | 193800.0 | 167.33 |
| 2020-11-06 | 170.66 | 166.98 | 168.53 | 168.61 | 111200.0 | 167.86 |
| 2020-11-05 | 171.78 | 167.11 | 169.72 | 168.39 | 113800.0 | 167.64 |
| 2020-11-04 | 172.48 | 162.53 | 163.11 | 169.54 | 172200.0 | 168.79 |
| 2020-11-03 | 177.96 | 171.12 | 171.68 | 176.81 | 141700.0 | 176.03 |
| 2020-11-02 | 170.77 | 166.66 | 168.02 | 169.61 | 71000.0 | 168.86 |
| 2020-10-30 | 167.05 | 163.3 | 165.56 | 166.14 | 268700.0 | 165.4 |
| 2020-10-29 | 167.04 | 163.67 | 166.44 | 165.81 | 143900.0 | 165.07 |
| 2020-10-28 | 175.32 | 166.97 | 175.32 | 167.3 | 121400.0 | 166.56 |
| 2020-10-27 | 180.14 | 176.95 | 178.48 | 177.23 | 82400.0 | 176.44 |
| 2020-10-26 | 182.61 | 177.52 | 181.52 | 179.13 | 94700.0 | 178.33 |
| 2020-10-23 | 183.31 | 181.39 | 183.15 | 183.0 | 63100.0 | 182.19 |
| 2020-10-22 | 182.39 | 178.5 | 179.99 | 182.39 | 102000.0 | 181.58 |
| 2020-10-21 | 179.58 | 176.11 | 176.11 | 179.08 | 77500.0 | 178.28 |
| 2020-10-20 | 177.37 | 174.65 | 175.87 | 175.89 | 86600.0 | 175.11 |
| 2020-10-19 | 176.85 | 172.45 | 174.72 | 174.5 | 90000.0 | 173.73 |
| 2020-10-16 | 178.05 | 174.15 | 176.41 | 174.61 | 77000.0 | 173.83 |
| 2020-10-15 | 177.73 | 174.54 | 175.37 | 176.99 | 65100.0 | 176.2 |
| 2020-10-14 | 180.26 | 176.6 | 178.5 | 177.47 | 51300.0 | 176.68 |
| 2020-10-13 | 180.77 | 176.28 | 179.32 | 178.46 | 61400.0 | 177.67 |
| 2020-10-12 | 180.68 | 176.97 | 177.1 | 179.64 | 59700.0 | 178.84 |
| 2020-10-09 | 179.19 | 175.73 | 178.46 | 176.89 | 67100.0 | 176.1 |
| 2020-10-08 | 180.13 | 177.0 | 177.71 | 177.4 | 73600.0 | 176.61 |
| 2020-10-07 | 177.21 | 174.82 | 177.21 | 176.33 | 126800.0 | 175.55 |
| 2020-10-06 | 179.61 | 174.98 | 179.49 | 176.04 | 81600.0 | 175.26 |
| 2020-10-05 | 179.22 | 177.59 | 178.16 | 178.72 | 55600.0 | 177.93 |
| 2020-10-02 | 177.76 | 174.94 | 175.76 | 176.76 | 78600.0 | 175.98 |
| 2020-10-01 | 178.7 | 175.07 | 178.7 | 177.63 | 73100.0 | 176.84 |
| 2020-09-30 | 181.37 | 177.71 | 178.36 | 178.8 | 107000.0 | 178.01 |
| 2020-09-29 | 183.18 | 178.06 | 183.18 | 178.24 | 89800.0 | 177.45 |
| 2020-09-28 | 184.21 | 181.04 | 181.52 | 183.02 | 93200.0 | 182.21 |
| 2020-09-25 | 181.33 | 178.18 | 178.28 | 179.97 | 81000.0 | 179.17 |
| 2020-09-24 | 180.92 | 175.83 | 177.19 | 178.48 | 78100.0 | 177.69 |
| 2020-09-23 | 178.76 | 175.28 | 177.69 | 176.77 | 127200.0 | 175.99 |
| 2020-09-22 | 178.97 | 174.9 | 175.84 | 176.87 | 90400.0 | 176.08 |
| 2020-09-21 | 178.34 | 173.81 | 177.2 | 175.67 | 97200.0 | 174.89 |
| 2020-09-18 | 181.35 | 176.91 | 179.33 | 179.42 | 282300.0 | 178.62 |
| 2020-09-17 | 179.12 | 176.97 | 177.19 | 177.84 | 88100.0 | 177.05 |
| 2020-09-16 | 181.27 | 177.64 | 177.91 | 179.17 | 95300.0 | 178.37 |
| 2020-09-15 | 184.97 | 176.93 | 184.97 | 177.45 | 155000.0 | 176.66 |
| 2020-09-14 | 177.01 | 171.51 | 173.97 | 176.63 | 73300.0 | 175.85 |
| 2020-09-11 | 176.8 | 172.84 | 175.8 | 173.66 | 80900.0 | 172.89 |
| 2020-09-10 | 177.95 | 175.65 | 176.52 | 175.83 | 70700.0 | 175.05 |
| 2020-09-09 | 179.26 | 175.68 | 175.68 | 176.93 | 64000.0 | 176.14 |
| 2020-09-08 | 177.94 | 174.43 | 177.94 | 174.81 | 81900.0 | 174.03 |
| 2020-09-04 | 180.65 | 176.56 | 179.11 | 180.15 | 67300.0 | 178.65 |
| 2020-09-03 | 180.66 | 176.79 | 179.24 | 177.82 | 53700.0 | 176.34 |
| 2020-09-02 | 182.03 | 176.98 | 177.0 | 179.92 | 114700.0 | 178.43 |
| 2020-09-01 | 178.41 | 174.55 | 177.18 | 177.05 | 111200.0 | 175.58 |
| 2020-08-31 | 179.01 | 172.09 | 173.86 | 177.72 | 167900.0 | 176.24 |
| 2020-08-28 | 175.77 | 171.09 | 173.64 | 174.55 | 107700.0 | 173.1 |
| 2020-08-27 | 184.25 | 170.0 | 172.48 | 172.86 | 153200.0 | 171.42 |
| 2020-08-26 | 171.0 | 168.38 | 169.22 | 169.11 | 121900.0 | 167.71 |
| 2020-08-25 | 171.9 | 168.72 | 171.9 | 169.2 | 60600.0 | 167.79 |
| 2020-08-24 | 171.21 | 167.66 | 168.27 | 171.06 | 75000.0 | 169.64 |
| 2020-08-21 | 168.16 | 166.2 | 166.54 | 167.19 | 79900.0 | 165.8 |
| 2020-08-20 | 168.49 | 164.2 | 166.35 | 167.09 | 96700.0 | 165.7 |
| 2020-08-19 | 167.76 | 165.73 | 167.76 | 167.25 | 65400.0 | 165.86 |
| 2020-08-18 | 169.22 | 166.84 | 169.1 | 167.18 | 84200.0 | 165.79 |
| 2020-08-17 | 171.29 | 168.67 | 169.18 | 169.56 | 46000.0 | 168.15 |
| 2020-08-14 | 171.67 | 167.75 | 170.37 | 168.66 | 67800.0 | 167.26 |
| 2020-08-13 | 172.79 | 170.39 | 171.43 | 171.3 | 62300.0 | 169.88 |
| 2020-08-12 | 172.93 | 169.74 | 169.84 | 171.74 | 72600.0 | 170.31 |
| 2020-08-11 | 170.63 | 168.03 | 169.49 | 168.6 | 85500.0 | 167.2 |
| 2020-08-10 | 167.83 | 164.71 | 165.79 | 167.66 | 84600.0 | 166.27 |
| 2020-08-07 | 165.18 | 160.26 | 160.26 | 165.13 | 83200.0 | 163.76 |
| 2020-08-06 | 161.41 | 159.66 | 159.66 | 160.81 | 55100.0 | 159.47 |
| 2020-08-05 | 162.17 | 159.41 | 162.06 | 160.03 | 82800.0 | 158.7 |
| 2020-08-04 | 161.64 | 158.03 | 158.92 | 160.91 | 71500.0 | 159.57 |
| 2020-08-03 | 160.73 | 157.16 | 159.32 | 160.02 | 73900.0 | 158.69 |
| 2020-07-31 | 159.26 | 156.69 | 157.5 | 158.59 | 148700.0 | 157.27 |
| 2020-07-30 | 159.55 | 156.6 | 157.56 | 158.35 | 98600.0 | 157.03 |
| 2020-07-29 | 160.93 | 157.33 | 158.23 | 159.09 | 65700.0 | 157.77 |
| 2020-07-28 | 160.89 | 156.2 | 158.06 | 157.09 | 94300.0 | 155.78 |
| 2020-07-27 | 159.43 | 156.14 | 156.88 | 159.0 | 93700.0 | 157.68 |
| 2020-07-24 | 163.92 | 156.2 | 159.34 | 156.5 | 65900.0 | 155.2 |
| 2020-07-23 | 160.16 | 156.96 | 158.81 | 158.78 | 95400.0 | 157.46 |
| 2020-07-22 | 159.12 | 154.84 | 156.19 | 158.15 | 101100.0 | 156.84 |
| 2020-07-21 | 160.65 | 156.82 | 157.5 | 156.93 | 95400.0 | 155.63 |
| 2020-07-20 | 157.13 | 153.61 | 155.93 | 156.13 | 62700.0 | 154.83 |
| 2020-07-17 | 159.33 | 156.67 | 158.4 | 156.75 | 80800.0 | 155.45 |
| 2020-07-16 | 159.42 | 156.45 | 156.45 | 158.37 | 87900.0 | 157.05 |
| 2020-07-15 | 160.0 | 156.56 | 158.48 | 156.9 | 116800.0 | 155.6 |
| 2020-07-14 | 156.57 | 152.62 | 153.91 | 156.02 | 76400.0 | 154.72 |
| 2020-07-13 | 158.08 | 153.63 | 157.01 | 153.86 | 82700.0 | 152.58 |
| 2020-07-10 | 157.05 | 152.82 | 154.11 | 156.44 | 77300.0 | 155.14 |
| 2020-07-09 | 156.35 | 151.42 | 155.74 | 153.12 | 131800.0 | 151.85 |
| 2020-07-08 | 158.77 | 153.61 | 158.47 | 156.62 | 65200.0 | 155.32 |
| 2020-07-07 | 159.73 | 157.47 | 157.47 | 158.5 | 67400.0 | 157.18 |
| 2020-07-06 | 160.84 | 158.02 | 159.58 | 158.67 | 115700.0 | 157.35 |
| 2020-07-02 | 159.31 | 156.83 | 157.16 | 157.55 | 122100.0 | 156.24 |
| 2020-07-01 | 156.78 | 153.33 | 154.2 | 154.89 | 123200.0 | 153.6 |
| 2020-06-30 | 155.46 | 151.71 | 151.71 | 154.99 | 114700.0 | 153.7 |
| 2020-06-29 | 153.7 | 147.68 | 148.13 | 151.67 | 114600.0 | 150.41 |
| 2020-06-26 | 152.1 | 146.74 | 151.33 | 147.02 | 332800.0 | 145.8 |
| 2020-06-25 | 152.5 | 149.35 | 149.54 | 151.83 | 144900.0 | 150.57 |
| 2020-06-24 | 152.63 | 148.36 | 150.24 | 150.29 | 501700.0 | 149.04 |
| 2020-06-23 | 154.06 | 148.47 | 153.0 | 150.89 | 189100.0 | 149.64 |
| 2020-06-22 | 153.8 | 151.64 | 153.67 | 152.72 | 90000.0 | 151.45 |
| 2020-06-19 | 159.83 | 154.16 | 156.83 | 154.72 | 210900.0 | 153.43 |
| 2020-06-18 | 159.0 | 155.11 | 158.01 | 155.79 | 95000.0 | 154.5 |
| 2020-06-17 | 163.04 | 157.28 | 159.48 | 158.17 | 137400.0 | 156.86 |
| 2020-06-16 | 164.91 | 158.0 | 163.41 | 158.25 | 111000.0 | 156.94 |
| 2020-06-15 | 160.24 | 152.49 | 153.16 | 160.21 | 144500.0 | 158.88 |
| 2020-06-12 | 159.15 | 152.7 | 159.02 | 154.97 | 126400.0 | 153.68 |
| 2020-06-11 | 161.68 | 154.73 | 160.62 | 155.24 | 157000.0 | 153.95 |
| 2020-06-10 | 165.14 | 160.63 | 164.2 | 163.54 | 176700.0 | 162.18 |
| 2020-06-09 | 166.08 | 162.87 | 165.67 | 163.38 | 169800.0 | 162.02 |
| 2020-06-08 | 168.21 | 164.77 | 165.08 | 167.23 | 181700.0 | 165.84 |
| 2020-06-05 | 165.75 | 158.01 | 158.7 | 165.51 | 185600.0 | 163.44 |
| 2020-06-04 | 156.41 | 153.83 | 153.83 | 155.67 | 111300.0 | 153.72 |
| 2020-06-03 | 156.15 | 153.1 | 154.89 | 155.0 | 105200.0 | 153.06 |
| 2020-06-02 | 154.21 | 151.65 | 153.99 | 153.23 | 57200.0 | 151.31 |
| 2020-06-01 | 155.25 | 152.02 | 154.8 | 154.11 | 115400.0 | 152.18 |
| 2020-05-29 | 154.07 | 149.15 | 152.03 | 153.46 | 174700.0 | 151.54 |
| 2020-05-28 | 159.41 | 151.32 | 158.16 | 153.48 | 603200.0 | 151.56 |
| 2020-05-27 | 156.62 | 148.73 | 150.96 | 155.91 | 273000.0 | 153.96 |
| 2020-05-26 | 150.79 | 145.5 | 146.21 | 148.32 | 149500.0 | 146.47 |
| 2020-05-22 | 144.74 | 142.1 | 143.04 | 142.81 | 73100.0 | 141.02 |
| 2020-05-21 | 146.97 | 142.73 | 144.85 | 143.28 | 137000.0 | 141.49 |
| 2020-05-20 | 148.2 | 145.14 | 147.4 | 145.46 | 115100.0 | 143.64 |
| 2020-05-19 | 150.34 | 145.57 | 147.24 | 145.69 | 140200.0 | 143.87 |
| 2020-05-18 | 149.27 | 145.83 | 147.25 | 148.25 | 115400.0 | 146.4 |
| 2020-05-15 | 147.84 | 142.9 | 142.9 | 145.44 | 406000.0 | 143.62 |
| 2020-05-14 | 145.06 | 141.8 | 143.42 | 143.51 | 133900.0 | 141.72 |
| 2020-05-13 | 145.94 | 142.33 | 144.61 | 145.68 | 148900.0 | 143.86 |
| 2020-05-12 | 147.46 | 144.84 | 146.78 | 145.05 | 133600.0 | 143.24 |
| 2020-05-11 | 148.98 | 145.51 | 145.51 | 146.8 | 187600.0 | 144.96 |
| 2020-05-08 | 146.51 | 140.22 | 141.4 | 146.3 | 132600.0 | 144.47 |
| 2020-05-07 | 144.4 | 138.07 | 143.35 | 139.46 | 136900.0 | 137.72 |
| 2020-05-06 | 144.03 | 141.25 | 142.98 | 141.8 | 185900.0 | 140.03 |
| 2020-05-05 | 147.6 | 138.39 | 142.79 | 142.63 | 304300.0 | 140.85 |
| 2020-05-04 | 136.36 | 132.01 | 134.99 | 134.96 | 154400.0 | 133.27 |
| 2020-05-01 | 136.44 | 131.96 | 132.57 | 135.04 | 234200.0 | 133.35 |
| 2020-04-30 | 141.98 | 134.35 | 141.98 | 134.63 | 380200.0 | 132.95 |
| 2020-04-29 | 146.79 | 140.3 | 142.86 | 143.84 | 146600.0 | 142.04 |
| 2020-04-28 | 144.04 | 138.74 | 141.49 | 140.75 | 130900.0 | 138.99 |
| 2020-04-27 | 141.53 | 135.05 | 137.1 | 139.23 | 117900.0 | 137.49 |
| 2020-04-24 | 136.11 | 132.51 | 134.44 | 135.49 | 93000.0 | 133.8 |
| 2020-04-23 | 135.01 | 132.66 | 135.01 | 133.2 | 123300.0 | 131.53 |
| 2020-04-22 | 139.03 | 135.34 | 137.65 | 135.69 | 104200.0 | 133.99 |
| 2020-04-21 | 144.05 | 135.31 | 140.94 | 135.96 | 167900.0 | 134.26 |
| 2020-04-20 | 146.28 | 140.94 | 142.2 | 143.46 | 176700.0 | 141.67 |
| 2020-04-17 | 145.81 | 141.55 | 144.83 | 143.28 | 151600.0 | 141.49 |
| 2020-04-16 | 141.0 | 134.54 | 135.85 | 140.62 | 170500.0 | 138.86 |
| 2020-04-15 | 135.54 | 130.16 | 133.42 | 134.28 | 155100.0 | 132.6 |
| 2020-04-14 | 135.12 | 131.0 | 131.89 | 134.83 | 150500.0 | 133.14 |
| 2020-04-13 | 133.17 | 127.55 | 132.41 | 129.1 | 109100.0 | 127.49 |
| 2020-04-09 | 135.88 | 131.89 | 132.83 | 133.21 | 103300.0 | 131.54 |
| 2020-04-08 | 132.62 | 124.43 | 129.17 | 130.84 | 212200.0 | 129.2 |
| 2020-04-07 | 136.05 | 125.06 | 134.1 | 126.07 | 245300.0 | 124.49 |
| 2020-04-06 | 133.22 | 122.98 | 127.98 | 132.23 | 243200.0 | 130.58 |
| 2020-04-03 | 126.83 | 116.87 | 126.71 | 124.48 | 460100.0 | 122.92 |
| 2020-04-02 | 135.82 | 126.81 | 133.14 | 127.99 | 180700.0 | 126.39 |
| 2020-04-01 | 141.81 | 133.53 | 140.53 | 135.05 | 144500.0 | 133.36 |
| 2020-03-31 | 148.41 | 136.89 | 137.67 | 144.64 | 241700.0 | 142.83 |
| 2020-03-30 | 138.44 | 133.25 | 135.64 | 137.84 | 153100.0 | 136.12 |
| 2020-03-27 | 138.3 | 130.58 | 134.04 | 133.7 | 113800.0 | 132.03 |
| 2020-03-26 | 137.28 | 130.51 | 130.51 | 137.02 | 157100.0 | 135.31 |
| 2020-03-25 | 130.46 | 114.55 | 127.52 | 129.59 | 816700.0 | 127.97 |
| 2020-03-24 | 129.08 | 119.5 | 128.24 | 127.92 | 311700.0 | 126.32 |
| 2020-03-23 | 139.9 | 125.01 | 138.02 | 125.17 | 203100.0 | 123.61 |
| 2020-03-20 | 164.28 | 135.02 | 164.0 | 136.73 | 291000.0 | 135.02 |
| 2020-03-19 | 166.31 | 149.46 | 152.64 | 164.1 | 206400.0 | 162.05 |
| 2020-03-18 | 157.86 | 147.7 | 148.65 | 153.5 | 172900.0 | 151.58 |
| 2020-03-17 | 156.55 | 131.29 | 137.33 | 154.28 | 225300.0 | 152.35 |
| 2020-03-16 | 151.39 | 130.09 | 130.09 | 135.1 | 170100.0 | 133.41 |
| 2020-03-13 | 147.95 | 133.77 | 135.08 | 147.92 | 253000.0 | 146.07 |
| 2020-03-12 | 139.74 | 129.81 | 139.05 | 133.74 | 216500.0 | 132.07 |
| 2020-03-11 | 145.05 | 139.77 | 143.64 | 144.38 | 223600.0 | 142.57 |
| 2020-03-10 | 147.54 | 140.0 | 145.0 | 146.28 | 128100.0 | 144.45 |
| 2020-03-09 | 150.19 | 140.59 | 144.49 | 142.96 | 128300.0 | 141.17 |
| 2020-03-06 | 150.62 | 145.12 | 146.16 | 150.27 | 108000.0 | 148.39 |
| 2020-03-05 | 149.75 | 146.07 | 149.09 | 149.12 | 154400.0 | 147.26 |
| 2020-03-04 | 152.09 | 148.04 | 150.18 | 151.9 | 102300.0 | 149.31 |
| 2020-03-03 | 151.09 | 146.24 | 148.74 | 148.89 | 148800.0 | 146.35 |
| 2020-03-02 | 149.79 | 143.79 | 144.76 | 149.26 | 162200.0 | 146.71 |
| 2020-02-28 | 145.32 | 140.3 | 143.49 | 144.45 | 230400.0 | 141.99 |
| 2020-02-27 | 149.75 | 145.8 | 149.0 | 146.3 | 155900.0 | 143.81 |
| 2020-02-26 | 155.25 | 150.1 | 154.18 | 150.78 | 590600.0 | 148.21 |
| 2020-02-25 | 157.87 | 152.4 | 154.61 | 153.71 | 210700.0 | 151.09 |
| 2020-02-24 | 155.41 | 152.5 | 154.71 | 154.03 | 103000.0 | 151.4 |
| 2020-02-21 | 157.23 | 154.35 | 155.22 | 156.95 | 482000.0 | 154.27 |
| 2020-02-20 | 155.23 | 152.76 | 152.98 | 155.11 | 87700.0 | 152.46 |
| 2020-02-19 | 154.34 | 150.39 | 152.59 | 153.27 | 95800.0 | 150.66 |
| 2020-02-18 | 153.76 | 150.8 | 153.59 | 152.5 | 118000.0 | 149.9 |