名前 | Kornit Digital Ltd. Ordinary Shares |
ティッカー | KRNT |
国 | Israel |
上場年 | 2015.0 |
セクター | Capital Goods |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 99.66 | 95.33 | 97.29 | 97.49 | 284700.0 | 97.49 |
2021-02-12 | 98.28 | 95.06 | 96.25 | 98.1 | 82800.0 | 98.1 |
2021-02-11 | 99.15 | 93.68 | 98.1 | 96.75 | 114100.0 | 96.75 |
2021-02-10 | 101.27 | 96.44 | 99.91 | 97.11 | 79400.0 | 97.11 |
2021-02-09 | 101.16 | 98.59 | 99.94 | 99.73 | 161100.0 | 99.73 |
2021-02-08 | 101.45 | 97.5 | 97.51 | 100.13 | 205900.0 | 100.13 |
2021-02-05 | 97.04 | 91.06 | 91.96 | 97.04 | 609800.0 | 97.04 |
2021-02-04 | 94.16 | 90.98 | 93.86 | 91.16 | 158900.0 | 91.16 |
2021-02-03 | 95.04 | 92.45 | 93.61 | 92.57 | 84200.0 | 92.57 |
2021-02-02 | 94.83 | 92.65 | 93.31 | 93.61 | 153900.0 | 93.61 |
2021-02-01 | 94.0 | 90.65 | 91.0 | 92.27 | 248700.0 | 92.27 |
2021-01-29 | 94.74 | 87.79 | 94.42 | 90.64 | 256200.0 | 90.64 |
2021-01-28 | 97.35 | 94.0 | 96.91 | 94.99 | 160600.0 | 94.99 |
2021-01-27 | 97.73 | 92.45 | 93.82 | 96.05 | 271200.0 | 96.05 |
2021-01-26 | 97.74 | 95.23 | 97.54 | 96.46 | 98800.0 | 96.46 |
2021-01-25 | 99.23 | 94.94 | 99.02 | 96.9 | 128000.0 | 96.9 |
2021-01-22 | 98.32 | 95.45 | 96.65 | 97.95 | 181800.0 | 97.95 |
2021-01-21 | 100.34 | 96.28 | 98.83 | 97.5 | 207800.0 | 97.5 |
2021-01-20 | 100.47 | 95.84 | 95.87 | 98.96 | 221000.0 | 98.96 |
2021-01-19 | 97.08 | 92.67 | 97.08 | 94.89 | 359500.0 | 94.89 |
2021-01-15 | 95.09 | 91.23 | 93.54 | 94.26 | 182000.0 | 94.26 |
2021-01-14 | 94.16 | 89.31 | 90.32 | 94.01 | 164500.0 | 94.01 |
2021-01-13 | 91.56 | 89.5 | 90.4 | 90.05 | 81800.0 | 90.05 |
2021-01-12 | 91.21 | 88.2 | 88.28 | 90.7 | 242600.0 | 90.7 |
2021-01-11 | 89.67 | 86.71 | 88.5 | 88.15 | 189100.0 | 88.15 |
2021-01-08 | 89.74 | 87.08 | 87.96 | 89.06 | 120400.0 | 89.06 |
2021-01-07 | 87.66 | 84.3 | 85.44 | 87.4 | 126300.0 | 87.4 |
2021-01-06 | 88.14 | 83.6 | 84.96 | 84.48 | 129500.0 | 84.48 |
2021-01-05 | 86.21 | 81.8 | 81.8 | 85.2 | 128300.0 | 85.2 |
2021-01-04 | 90.0 | 79.76 | 89.3 | 81.77 | 435700.0 | 81.77 |
2020-12-31 | 90.41 | 88.89 | 90.41 | 89.13 | 54100.0 | 89.13 |
2020-12-30 | 91.33 | 89.01 | 89.54 | 90.0 | 136400.0 | 90.0 |
2020-12-29 | 92.61 | 87.65 | 91.62 | 89.21 | 196700.0 | 89.21 |
2020-12-28 | 91.22 | 87.88 | 89.0 | 91.14 | 116100.0 | 91.14 |
2020-12-24 | 88.95 | 86.6 | 88.9 | 88.45 | 83200.0 | 88.45 |
2020-12-23 | 92.07 | 88.89 | 91.8 | 89.1 | 284500.0 | 89.1 |
2020-12-22 | 91.33 | 88.5 | 90.46 | 91.0 | 241500.0 | 91.0 |
2020-12-21 | 90.48 | 85.79 | 86.99 | 89.94 | 172400.0 | 89.94 |
2020-12-18 | 90.14 | 86.71 | 86.78 | 86.97 | 255100.0 | 86.97 |
2020-12-17 | 87.85 | 85.6 | 86.6 | 85.98 | 160200.0 | 85.98 |
2020-12-16 | 86.99 | 84.88 | 84.88 | 86.25 | 152800.0 | 86.25 |
2020-12-15 | 85.94 | 82.5 | 84.01 | 85.09 | 300700.0 | 85.09 |
2020-12-14 | 85.24 | 83.18 | 84.77 | 84.1 | 321700.0 | 84.1 |
2020-12-11 | 85.56 | 83.3 | 84.72 | 84.5 | 268400.0 | 84.5 |
2020-12-10 | 87.13 | 84.25 | 85.79 | 85.01 | 318300.0 | 85.01 |
2020-12-09 | 87.99 | 84.88 | 87.49 | 86.5 | 215700.0 | 86.5 |
2020-12-08 | 88.56 | 86.32 | 87.57 | 87.18 | 232500.0 | 87.18 |
2020-12-07 | 87.96 | 85.64 | 86.81 | 87.16 | 137000.0 | 87.16 |
2020-12-04 | 87.53 | 84.86 | 85.26 | 87.07 | 128000.0 | 87.07 |
2020-12-03 | 86.11 | 84.65 | 85.26 | 85.04 | 170500.0 | 85.04 |
2020-12-02 | 85.99 | 82.95 | 84.83 | 84.86 | 185300.0 | 84.86 |
2020-12-01 | 86.6 | 83.77 | 85.48 | 85.04 | 190900.0 | 85.04 |
2020-11-30 | 85.58 | 81.35 | 85.0 | 84.37 | 238000.0 | 84.37 |
2020-11-27 | 84.69 | 82.78 | 83.83 | 83.81 | 36300.0 | 83.81 |
2020-11-25 | 83.6 | 79.41 | 80.17 | 83.18 | 168900.0 | 83.18 |
2020-11-24 | 83.66 | 79.39 | 83.65 | 80.49 | 218900.0 | 80.49 |
2020-11-23 | 85.0 | 80.51 | 80.51 | 83.5 | 515300.0 | 83.5 |
2020-11-20 | 81.15 | 77.98 | 79.63 | 80.08 | 180900.0 | 80.08 |
2020-11-19 | 79.75 | 76.89 | 77.21 | 79.47 | 335100.0 | 79.47 |
2020-11-18 | 79.06 | 77.05 | 78.28 | 77.44 | 214000.0 | 77.44 |
2020-11-17 | 79.41 | 75.59 | 78.43 | 78.55 | 197200.0 | 78.55 |
2020-11-16 | 78.24 | 75.6 | 77.32 | 78.24 | 198300.0 | 78.24 |
2020-11-13 | 77.6 | 73.7 | 73.7 | 77.03 | 401800.0 | 77.03 |
2020-11-12 | 77.39 | 72.18 | 74.17 | 73.69 | 223300.0 | 73.69 |
2020-11-11 | 77.14 | 70.75 | 70.75 | 73.87 | 501600.0 | 73.87 |
2020-11-10 | 70.3 | 66.31 | 66.49 | 68.17 | 209900.0 | 68.17 |
2020-11-09 | 73.49 | 66.27 | 70.25 | 66.52 | 239000.0 | 66.52 |
2020-11-06 | 71.49 | 69.82 | 71.36 | 71.35 | 149400.0 | 71.35 |
2020-11-05 | 71.85 | 69.25 | 69.51 | 70.96 | 164900.0 | 70.96 |
2020-11-04 | 70.43 | 65.16 | 69.42 | 68.75 | 165800.0 | 68.75 |
2020-11-03 | 70.18 | 65.63 | 66.87 | 68.76 | 175400.0 | 68.76 |
2020-11-02 | 68.57 | 65.76 | 68.01 | 66.43 | 223000.0 | 66.43 |
2020-10-30 | 67.99 | 65.01 | 67.76 | 67.32 | 253700.0 | 67.32 |
2020-10-29 | 68.04 | 64.49 | 66.11 | 67.91 | 220800.0 | 67.91 |
2020-10-28 | 66.52 | 63.52 | 64.48 | 65.93 | 114600.0 | 65.93 |
2020-10-27 | 68.41 | 65.64 | 67.04 | 66.22 | 96300.0 | 66.22 |
2020-10-26 | 67.35 | 65.3 | 66.74 | 66.99 | 97800.0 | 66.99 |
2020-10-23 | 68.51 | 66.1 | 68.17 | 67.28 | 161300.0 | 67.28 |
2020-10-22 | 69.13 | 67.34 | 67.34 | 67.95 | 139200.0 | 67.95 |
2020-10-21 | 69.79 | 67.06 | 68.72 | 67.22 | 125900.0 | 67.22 |
2020-10-20 | 69.75 | 67.94 | 68.45 | 68.94 | 110900.0 | 68.94 |
2020-10-19 | 69.78 | 67.26 | 69.2 | 68.28 | 187000.0 | 68.28 |
2020-10-16 | 71.67 | 68.82 | 70.4 | 68.98 | 170900.0 | 68.98 |
2020-10-15 | 70.7 | 68.9 | 69.09 | 70.39 | 145200.0 | 70.39 |
2020-10-14 | 73.0 | 68.7 | 72.4 | 69.91 | 300200.0 | 69.91 |
2020-10-13 | 73.18 | 69.29 | 69.52 | 72.6 | 345200.0 | 72.6 |
2020-10-12 | 69.81 | 68.22 | 69.67 | 69.59 | 229800.0 | 69.59 |
2020-10-09 | 69.05 | 67.49 | 67.49 | 68.95 | 197100.0 | 68.95 |
2020-10-08 | 67.27 | 64.38 | 65.25 | 67.27 | 199800.0 | 67.27 |
2020-10-07 | 65.31 | 64.03 | 64.42 | 64.63 | 136400.0 | 64.63 |
2020-10-06 | 64.14 | 62.6 | 63.34 | 63.27 | 157300.0 | 63.27 |
2020-10-05 | 65.8 | 63.08 | 65.8 | 63.26 | 149600.0 | 63.26 |
2020-10-02 | 66.14 | 63.0 | 63.5 | 64.8 | 304100.0 | 64.8 |
2020-10-01 | 66.2 | 64.59 | 65.48 | 65.07 | 290100.0 | 65.07 |
2020-09-30 | 65.29 | 63.26 | 63.79 | 64.87 | 326300.0 | 64.87 |
2020-09-29 | 64.8 | 62.21 | 62.37 | 63.87 | 505300.0 | 63.87 |
2020-09-28 | 62.69 | 60.19 | 60.41 | 62.67 | 214000.0 | 62.67 |
2020-09-25 | 59.55 | 57.82 | 58.56 | 59.34 | 108800.0 | 59.34 |
2020-09-24 | 61.12 | 57.94 | 60.56 | 58.43 | 190000.0 | 58.43 |
2020-09-23 | 62.94 | 60.08 | 62.2 | 60.82 | 297000.0 | 60.82 |
2020-09-22 | 63.0 | 59.01 | 59.64 | 62.2 | 327400.0 | 62.2 |
2020-09-21 | 60.44 | 57.43 | 59.99 | 59.36 | 281300.0 | 59.36 |
2020-09-18 | 58.59 | 56.62 | 57.95 | 57.96 | 450000.0 | 57.96 |
2020-09-17 | 57.8 | 55.25 | 55.8 | 57.09 | 1962800.0 | 57.09 |
2020-09-16 | 60.84 | 57.15 | 60.12 | 57.29 | 428900.0 | 57.29 |
2020-09-15 | 61.0 | 59.27 | 60.6 | 60.08 | 349800.0 | 60.08 |
2020-09-14 | 62.95 | 60.57 | 60.85 | 62.74 | 242200.0 | 62.74 |
2020-09-11 | 61.23 | 59.67 | 60.7 | 60.26 | 217100.0 | 60.26 |
2020-09-10 | 63.0 | 59.97 | 62.26 | 60.3 | 138900.0 | 60.3 |
2020-09-09 | 63.02 | 58.7 | 59.18 | 62.25 | 220600.0 | 62.25 |
2020-09-08 | 60.09 | 57.98 | 59.35 | 58.3 | 237200.0 | 58.3 |
2020-09-04 | 62.03 | 57.44 | 61.12 | 60.14 | 157500.0 | 60.14 |
2020-09-03 | 64.56 | 60.02 | 64.56 | 60.76 | 251200.0 | 60.76 |
2020-09-02 | 65.91 | 64.28 | 65.55 | 65.22 | 179600.0 | 65.22 |
2020-09-01 | 65.69 | 62.02 | 62.31 | 65.55 | 162700.0 | 65.55 |
2020-08-31 | 62.94 | 60.99 | 62.93 | 61.93 | 201600.0 | 61.93 |
2020-08-28 | 63.59 | 60.95 | 61.0 | 63.15 | 185500.0 | 63.15 |
2020-08-27 | 62.19 | 60.43 | 62.19 | 60.97 | 132700.0 | 60.97 |
2020-08-26 | 62.15 | 60.51 | 61.11 | 61.76 | 195800.0 | 61.76 |
2020-08-25 | 61.44 | 59.14 | 59.99 | 61.26 | 281500.0 | 61.26 |
2020-08-24 | 60.83 | 58.99 | 60.51 | 59.52 | 197200.0 | 59.52 |
2020-08-21 | 62.83 | 59.39 | 62.34 | 59.71 | 177400.0 | 59.71 |
2020-08-20 | 63.1 | 61.38 | 61.39 | 62.46 | 202600.0 | 62.46 |
2020-08-19 | 62.98 | 60.06 | 61.34 | 62.04 | 199500.0 | 62.04 |
2020-08-18 | 60.3 | 58.82 | 59.63 | 60.25 | 139900.0 | 60.25 |
2020-08-17 | 60.79 | 58.66 | 58.97 | 59.84 | 156200.0 | 59.84 |
2020-08-14 | 60.0 | 57.45 | 57.95 | 58.68 | 179600.0 | 58.68 |
2020-08-13 | 59.28 | 55.9 | 55.9 | 58.59 | 182100.0 | 58.59 |
2020-08-12 | 59.59 | 55.01 | 55.05 | 57.79 | 415800.0 | 57.79 |
2020-08-11 | 55.53 | 53.39 | 54.28 | 54.45 | 271400.0 | 54.45 |
2020-08-10 | 56.34 | 53.6 | 56.34 | 53.71 | 263500.0 | 53.71 |
2020-08-07 | 57.64 | 56.1 | 56.46 | 56.63 | 257600.0 | 56.63 |
2020-08-06 | 56.74 | 55.9 | 56.4 | 56.44 | 207600.0 | 56.44 |
2020-08-05 | 56.64 | 55.22 | 55.33 | 56.44 | 133500.0 | 56.44 |
2020-08-04 | 55.27 | 54.1 | 54.64 | 55.05 | 158400.0 | 55.05 |
2020-08-03 | 55.44 | 53.17 | 53.74 | 55.03 | 137800.0 | 55.03 |
2020-07-31 | 53.73 | 52.04 | 52.76 | 53.59 | 187700.0 | 53.59 |
2020-07-30 | 52.9 | 51.27 | 51.58 | 52.64 | 108000.0 | 52.64 |
2020-07-29 | 52.95 | 50.38 | 51.93 | 52.09 | 250600.0 | 52.09 |
2020-07-28 | 52.83 | 50.93 | 52.58 | 51.35 | 221600.0 | 51.35 |
2020-07-27 | 54.76 | 52.85 | 54.38 | 52.97 | 266800.0 | 52.97 |
2020-07-24 | 54.97 | 53.51 | 54.78 | 53.98 | 162800.0 | 53.98 |
2020-07-23 | 56.8 | 53.5 | 54.0 | 55.43 | 290000.0 | 55.43 |
2020-07-22 | 55.55 | 53.41 | 54.67 | 53.94 | 337000.0 | 53.94 |
2020-07-21 | 56.1 | 54.21 | 55.5 | 54.98 | 320200.0 | 54.98 |
2020-07-20 | 54.96 | 52.57 | 52.57 | 54.2 | 179200.0 | 54.2 |
2020-07-17 | 53.92 | 51.98 | 51.98 | 53.16 | 138300.0 | 53.16 |
2020-07-16 | 52.85 | 50.85 | 51.69 | 52.04 | 137700.0 | 52.04 |
2020-07-15 | 52.48 | 50.6 | 51.28 | 51.97 | 195300.0 | 51.97 |
2020-07-14 | 50.93 | 43.81 | 50.93 | 50.41 | 714200.0 | 50.41 |
2020-07-13 | 54.97 | 51.3 | 52.06 | 51.56 | 443600.0 | 51.56 |
2020-07-10 | 52.79 | 51.07 | 52.49 | 52.33 | 189900.0 | 52.33 |
2020-07-09 | 53.49 | 50.24 | 51.17 | 52.54 | 565700.0 | 52.54 |
2020-07-08 | 51.69 | 50.2 | 50.68 | 51.36 | 162300.0 | 51.36 |
2020-07-07 | 51.72 | 50.53 | 51.13 | 50.69 | 166600.0 | 50.69 |
2020-07-06 | 52.61 | 51.27 | 52.13 | 51.65 | 167500.0 | 51.65 |
2020-07-02 | 52.25 | 50.96 | 51.73 | 51.13 | 185900.0 | 51.13 |
2020-07-01 | 53.67 | 50.61 | 53.38 | 51.0 | 414700.0 | 51.0 |
2020-06-30 | 53.39 | 48.37 | 49.21 | 53.38 | 679200.0 | 53.38 |
2020-06-29 | 49.6 | 48.51 | 49.57 | 49.0 | 349500.0 | 49.0 |
2020-06-26 | 50.21 | 48.6 | 49.82 | 49.02 | 223100.0 | 49.02 |
2020-06-25 | 49.85 | 48.44 | 48.51 | 49.79 | 184600.0 | 49.79 |
2020-06-24 | 50.38 | 48.2 | 49.4 | 48.81 | 161300.0 | 48.81 |
2020-06-23 | 50.7 | 49.22 | 49.55 | 49.99 | 246500.0 | 49.99 |
2020-06-22 | 50.64 | 48.24 | 50.33 | 48.56 | 333600.0 | 48.56 |
2020-06-19 | 51.23 | 49.68 | 50.65 | 50.08 | 960300.0 | 50.08 |
2020-06-18 | 49.71 | 48.88 | 49.5 | 49.4 | 251100.0 | 49.4 |
2020-06-17 | 49.94 | 48.83 | 48.98 | 49.64 | 219200.0 | 49.64 |
2020-06-16 | 51.22 | 48.12 | 50.28 | 48.93 | 155900.0 | 48.93 |
2020-06-15 | 48.83 | 45.33 | 46.0 | 48.31 | 247200.0 | 48.31 |
2020-06-12 | 49.15 | 45.73 | 48.03 | 46.85 | 259500.0 | 46.85 |
2020-06-11 | 48.28 | 46.01 | 48.28 | 46.48 | 482500.0 | 46.48 |
2020-06-10 | 49.96 | 48.21 | 49.47 | 49.4 | 359300.0 | 49.4 |
2020-06-09 | 52.04 | 49.22 | 51.5 | 49.62 | 425200.0 | 49.62 |
2020-06-08 | 52.96 | 51.26 | 51.92 | 51.5 | 642300.0 | 51.5 |
2020-06-05 | 52.44 | 50.28 | 50.9 | 51.75 | 479600.0 | 51.75 |
2020-06-04 | 49.85 | 48.63 | 49.27 | 49.49 | 355400.0 | 49.49 |
2020-06-03 | 50.46 | 48.77 | 48.77 | 50.05 | 323200.0 | 50.05 |
2020-06-02 | 48.86 | 47.38 | 47.98 | 48.62 | 282700.0 | 48.62 |
2020-06-01 | 48.32 | 46.44 | 46.54 | 47.94 | 273800.0 | 47.94 |
2020-05-29 | 47.67 | 46.18 | 46.66 | 46.75 | 376900.0 | 46.75 |
2020-05-28 | 48.59 | 46.79 | 47.5 | 46.91 | 253200.0 | 46.91 |
2020-05-27 | 48.47 | 45.66 | 48.23 | 47.92 | 345700.0 | 47.92 |
2020-05-26 | 50.59 | 46.71 | 49.8 | 47.06 | 779400.0 | 47.06 |
2020-05-22 | 51.79 | 48.21 | 48.63 | 50.0 | 649800.0 | 50.0 |
2020-05-21 | 49.98 | 46.74 | 47.01 | 49.33 | 1253100.0 | 49.33 |
2020-05-20 | 48.07 | 41.09 | 41.5 | 47.74 | 3254300.0 | 47.74 |
2020-05-19 | 36.86 | 33.87 | 35.14 | 35.68 | 648600.0 | 35.68 |
2020-05-18 | 36.45 | 31.1 | 31.5 | 35.42 | 977200.0 | 35.42 |
2020-05-15 | 30.53 | 29.14 | 29.17 | 30.31 | 277200.0 | 30.31 |
2020-05-14 | 29.48 | 28.06 | 28.57 | 29.23 | 273500.0 | 29.23 |
2020-05-13 | 30.36 | 28.5 | 30.21 | 29.03 | 211300.0 | 29.03 |
2020-05-12 | 31.72 | 30.1 | 31.71 | 30.16 | 169900.0 | 30.16 |
2020-05-11 | 32.33 | 30.91 | 31.76 | 31.55 | 212500.0 | 31.55 |
2020-05-08 | 32.41 | 31.63 | 31.92 | 32.24 | 157000.0 | 32.24 |
2020-05-07 | 32.1 | 31.32 | 31.51 | 31.53 | 138200.0 | 31.53 |
2020-05-06 | 31.67 | 30.41 | 31.25 | 31.11 | 201000.0 | 31.11 |
2020-05-05 | 31.79 | 30.61 | 30.79 | 31.07 | 201100.0 | 31.07 |
2020-05-04 | 30.82 | 29.74 | 30.0 | 30.48 | 254100.0 | 30.48 |
2020-05-01 | 32.87 | 29.83 | 32.45 | 30.5 | 263300.0 | 30.5 |
2020-04-30 | 33.82 | 32.63 | 33.67 | 33.17 | 249000.0 | 33.17 |
2020-04-29 | 33.95 | 31.45 | 31.47 | 33.67 | 230900.0 | 33.67 |
2020-04-28 | 31.06 | 29.89 | 30.95 | 30.67 | 227500.0 | 30.67 |
2020-04-27 | 30.3 | 29.1 | 29.1 | 30.07 | 330100.0 | 30.07 |
2020-04-24 | 29.4 | 28.37 | 29.19 | 29.0 | 207700.0 | 29.0 |
2020-04-23 | 29.58 | 27.95 | 28.0 | 28.73 | 317100.0 | 28.73 |
2020-04-22 | 27.98 | 27.02 | 27.02 | 27.73 | 179700.0 | 27.73 |
2020-04-21 | 27.29 | 26.17 | 26.98 | 26.57 | 124200.0 | 26.57 |
2020-04-20 | 28.12 | 27.03 | 27.49 | 27.31 | 229300.0 | 27.31 |
2020-04-17 | 28.06 | 26.46 | 26.46 | 27.61 | 495200.0 | 27.61 |
2020-04-16 | 26.96 | 25.74 | 26.81 | 26.05 | 308100.0 | 26.05 |
2020-04-15 | 27.57 | 25.75 | 27.5 | 26.11 | 262500.0 | 26.11 |
2020-04-14 | 27.96 | 26.02 | 27.29 | 27.42 | 352300.0 | 27.42 |
2020-04-13 | 26.92 | 25.25 | 26.32 | 26.66 | 286300.0 | 26.66 |
2020-04-09 | 26.74 | 25.63 | 25.9 | 26.53 | 297000.0 | 26.53 |
2020-04-08 | 25.89 | 24.09 | 24.84 | 25.38 | 623300.0 | 25.38 |
2020-04-07 | 24.66 | 23.65 | 23.89 | 24.33 | 434200.0 | 24.33 |
2020-04-06 | 23.93 | 22.19 | 23.3 | 23.05 | 696200.0 | 23.05 |
2020-04-03 | 23.76 | 22.77 | 23.67 | 23.05 | 259800.0 | 23.05 |
2020-04-02 | 25.43 | 23.07 | 23.08 | 23.73 | 365000.0 | 23.73 |
2020-04-01 | 24.42 | 23.07 | 24.41 | 23.27 | 251600.0 | 23.27 |
2020-03-31 | 26.19 | 24.71 | 25.0 | 24.89 | 299200.0 | 24.89 |
2020-03-30 | 25.93 | 23.9 | 25.68 | 24.85 | 464000.0 | 24.85 |
2020-03-27 | 26.95 | 23.41 | 26.48 | 25.44 | 1185900.0 | 25.44 |
2020-03-26 | 30.44 | 27.72 | 27.72 | 29.87 | 466100.0 | 29.87 |
2020-03-25 | 27.73 | 24.91 | 26.51 | 27.39 | 421600.0 | 27.39 |
2020-03-24 | 26.66 | 24.44 | 25.21 | 26.36 | 429000.0 | 26.36 |
2020-03-23 | 24.94 | 23.04 | 24.3 | 24.18 | 684400.0 | 24.18 |
2020-03-20 | 25.1 | 22.17 | 25.1 | 24.12 | 690100.0 | 24.12 |
2020-03-19 | 26.83 | 23.66 | 25.91 | 24.84 | 578700.0 | 24.84 |
2020-03-18 | 28.21 | 23.02 | 26.41 | 26.36 | 371000.0 | 26.36 |
2020-03-17 | 29.94 | 25.0 | 28.04 | 29.04 | 624700.0 | 29.04 |
2020-03-16 | 29.22 | 24.98 | 27.75 | 27.93 | 553100.0 | 27.93 |
2020-03-13 | 33.78 | 29.84 | 32.01 | 31.23 | 505600.0 | 31.23 |
2020-03-12 | 33.46 | 30.0 | 31.71 | 30.74 | 370100.0 | 30.74 |
2020-03-11 | 36.56 | 34.19 | 36.04 | 34.48 | 456400.0 | 34.48 |
2020-03-10 | 37.58 | 35.61 | 36.74 | 36.84 | 528800.0 | 36.84 |
2020-03-09 | 36.91 | 33.2 | 36.09 | 35.86 | 348500.0 | 35.86 |
2020-03-06 | 40.01 | 38.18 | 38.78 | 39.12 | 280400.0 | 39.12 |
2020-03-05 | 40.93 | 39.55 | 40.38 | 39.94 | 201200.0 | 39.94 |
2020-03-04 | 41.99 | 40.56 | 41.77 | 41.2 | 171500.0 | 41.2 |
2020-03-03 | 42.47 | 40.12 | 41.93 | 40.93 | 180300.0 | 40.93 |
2020-03-02 | 42.07 | 39.25 | 40.16 | 41.91 | 288300.0 | 41.91 |
2020-02-28 | 40.06 | 37.59 | 37.95 | 39.85 | 335700.0 | 39.85 |
2020-02-27 | 40.89 | 38.48 | 40.21 | 38.53 | 365400.0 | 38.53 |
2020-02-26 | 42.64 | 40.65 | 41.31 | 41.09 | 167100.0 | 41.09 |
2020-02-25 | 43.26 | 40.96 | 42.66 | 41.0 | 337400.0 | 41.0 |
2020-02-24 | 42.9 | 41.4 | 42.26 | 42.55 | 261800.0 | 42.55 |
2020-02-21 | 43.76 | 42.75 | 43.46 | 43.6 | 172300.0 | 43.6 |
2020-02-20 | 43.99 | 42.97 | 43.73 | 43.47 | 144500.0 | 43.47 |
2020-02-19 | 44.06 | 43.61 | 43.9 | 43.8 | 169200.0 | 43.8 |
2020-02-18 | 44.5 | 43.73 | 44.0 | 43.9 | 202000.0 | 43.9 |