| 名前 | Repro Med Systems Inc. Common Stock |
| ティッカー | KRMD |
| 国 | United States |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 4.41 | 4.26 | 4.4 | 4.4 | 511000.0 | 4.4 |
| 2021-02-12 | 4.44 | 4.3 | 4.33 | 4.37 | 240900.0 | 4.37 |
| 2021-02-11 | 4.52 | 4.28 | 4.33 | 4.32 | 488500.0 | 4.32 |
| 2021-02-10 | 4.55 | 4.27 | 4.5 | 4.32 | 505000.0 | 4.32 |
| 2021-02-09 | 4.55 | 4.29 | 4.32 | 4.45 | 1028300.0 | 4.45 |
| 2021-02-08 | 4.45 | 4.15 | 4.37 | 4.22 | 1001200.0 | 4.22 |
| 2021-02-05 | 4.38 | 4.06 | 4.18 | 4.24 | 686600.0 | 4.24 |
| 2021-02-04 | 4.25 | 4.07 | 4.23 | 4.11 | 541600.0 | 4.11 |
| 2021-02-03 | 4.32 | 4.12 | 4.12 | 4.18 | 468100.0 | 4.18 |
| 2021-02-02 | 4.2 | 4.01 | 4.06 | 4.06 | 513500.0 | 4.06 |
| 2021-02-01 | 4.1 | 3.92 | 4.05 | 4.01 | 382400.0 | 4.01 |
| 2021-01-29 | 4.23 | 4.02 | 4.14 | 4.04 | 589000.0 | 4.04 |
| 2021-01-28 | 4.33 | 4.11 | 4.25 | 4.13 | 870000.0 | 4.13 |
| 2021-01-27 | 4.43 | 4.1 | 4.26 | 4.24 | 1120200.0 | 4.24 |
| 2021-01-26 | 4.61 | 4.11 | 4.19 | 4.33 | 2919400.0 | 4.33 |
| 2021-01-25 | 5.19 | 4.92 | 5.19 | 5.13 | 458700.0 | 5.13 |
| 2021-01-22 | 5.23 | 5.08 | 5.11 | 5.18 | 138900.0 | 5.18 |
| 2021-01-21 | 5.21 | 5.02 | 5.16 | 5.16 | 259900.0 | 5.16 |
| 2021-01-20 | 5.49 | 5.12 | 5.41 | 5.14 | 310900.0 | 5.14 |
| 2021-01-19 | 5.44 | 5.15 | 5.26 | 5.43 | 341800.0 | 5.43 |
| 2021-01-15 | 5.49 | 5.22 | 5.42 | 5.23 | 165500.0 | 5.23 |
| 2021-01-14 | 5.55 | 5.31 | 5.34 | 5.48 | 207700.0 | 5.48 |
| 2021-01-13 | 5.34 | 5.09 | 5.34 | 5.25 | 275800.0 | 5.25 |
| 2021-01-12 | 5.44 | 5.13 | 5.37 | 5.27 | 397600.0 | 5.27 |
| 2021-01-11 | 5.49 | 5.29 | 5.43 | 5.35 | 325700.0 | 5.35 |
| 2021-01-08 | 5.7 | 5.41 | 5.7 | 5.53 | 282300.0 | 5.53 |
| 2021-01-07 | 5.85 | 5.5 | 5.85 | 5.69 | 246800.0 | 5.69 |
| 2021-01-06 | 5.98 | 5.65 | 5.79 | 5.82 | 340300.0 | 5.82 |
| 2021-01-05 | 5.8 | 5.63 | 5.69 | 5.73 | 191500.0 | 5.73 |
| 2021-01-04 | 6.07 | 5.57 | 6.05 | 5.74 | 332300.0 | 5.74 |
| 2020-12-31 | 6.07 | 5.9 | 6.05 | 6.02 | 186900.0 | 6.02 |
| 2020-12-30 | 6.09 | 5.81 | 5.88 | 6.06 | 310400.0 | 6.06 |
| 2020-12-29 | 5.98 | 5.66 | 5.87 | 5.83 | 306300.0 | 5.83 |
| 2020-12-28 | 6.24 | 5.88 | 6.22 | 5.95 | 332400.0 | 5.95 |
| 2020-12-24 | 6.38 | 6.05 | 6.38 | 6.09 | 266100.0 | 6.09 |
| 2020-12-23 | 6.48 | 6.17 | 6.32 | 6.38 | 281500.0 | 6.38 |
| 2020-12-22 | 6.5 | 6.17 | 6.3 | 6.32 | 463000.0 | 6.32 |
| 2020-12-21 | 6.27 | 5.87 | 6.05 | 6.22 | 340100.0 | 6.22 |
| 2020-12-18 | 6.28 | 5.72 | 5.8 | 6.15 | 657200.0 | 6.15 |
| 2020-12-17 | 5.8 | 5.63 | 5.71 | 5.72 | 263100.0 | 5.72 |
| 2020-12-16 | 5.8 | 5.51 | 5.55 | 5.71 | 352700.0 | 5.71 |
| 2020-12-15 | 5.66 | 5.41 | 5.65 | 5.56 | 327100.0 | 5.56 |
| 2020-12-14 | 6.05 | 5.57 | 6.0 | 5.58 | 384300.0 | 5.58 |
| 2020-12-11 | 6.06 | 5.51 | 5.72 | 5.86 | 631700.0 | 5.86 |
| 2020-12-10 | 5.84 | 5.21 | 5.29 | 5.72 | 580500.0 | 5.72 |
| 2020-12-09 | 5.5 | 5.06 | 5.46 | 5.14 | 457200.0 | 5.14 |
| 2020-12-08 | 5.63 | 5.27 | 5.61 | 5.41 | 466700.0 | 5.41 |
| 2020-12-07 | 5.7 | 5.42 | 5.67 | 5.61 | 448100.0 | 5.61 |
| 2020-12-04 | 5.72 | 5.31 | 5.31 | 5.61 | 645400.0 | 5.61 |
| 2020-12-03 | 5.58 | 5.19 | 5.32 | 5.26 | 567800.0 | 5.26 |
| 2020-12-02 | 5.38 | 4.99 | 5.05 | 5.24 | 1008300.0 | 5.24 |
| 2020-12-01 | 5.03 | 4.46 | 4.52 | 4.9 | 738400.0 | 4.9 |
| 2020-11-30 | 4.62 | 4.35 | 4.56 | 4.5 | 862500.0 | 4.5 |
| 2020-11-27 | 4.62 | 4.45 | 4.54 | 4.55 | 258600.0 | 4.55 |
| 2020-11-25 | 4.72 | 4.51 | 4.63 | 4.52 | 318600.0 | 4.52 |
| 2020-11-24 | 4.88 | 4.58 | 4.74 | 4.6 | 385300.0 | 4.6 |
| 2020-11-23 | 4.73 | 4.53 | 4.67 | 4.63 | 443700.0 | 4.63 |
| 2020-11-20 | 4.66 | 4.33 | 4.59 | 4.66 | 595100.0 | 4.66 |
| 2020-11-19 | 4.56 | 4.22 | 4.36 | 4.54 | 585100.0 | 4.54 |
| 2020-11-18 | 4.63 | 4.25 | 4.56 | 4.3 | 984200.0 | 4.3 |
| 2020-11-17 | 4.7 | 4.3 | 4.4 | 4.56 | 1013800.0 | 4.56 |
| 2020-11-16 | 4.45 | 4.08 | 4.15 | 4.19 | 1412700.0 | 4.19 |
| 2020-11-13 | 4.13 | 3.74 | 3.8 | 4.0 | 803100.0 | 4.0 |
| 2020-11-12 | 3.91 | 3.68 | 3.91 | 3.78 | 607700.0 | 3.78 |
| 2020-11-11 | 3.91 | 3.67 | 3.79 | 3.9 | 609300.0 | 3.9 |
| 2020-11-10 | 3.93 | 3.6 | 3.62 | 3.83 | 945400.0 | 3.83 |
| 2020-11-09 | 4.29 | 3.73 | 3.92 | 3.82 | 1567600.0 | 3.82 |
| 2020-11-06 | 4.3 | 3.9 | 4.11 | 3.98 | 791500.0 | 3.98 |
| 2020-11-05 | 4.32 | 3.97 | 4.18 | 4.06 | 1206300.0 | 4.06 |
| 2020-11-04 | 5.59 | 4.03 | 5.48 | 4.16 | 2874700.0 | 4.16 |
| 2020-11-03 | 6.15 | 5.78 | 5.82 | 6.13 | 251600.0 | 6.13 |
| 2020-11-02 | 5.84 | 5.5 | 5.5 | 5.78 | 244600.0 | 5.78 |
| 2020-10-30 | 6.13 | 5.44 | 6.07 | 5.52 | 229300.0 | 5.52 |
| 2020-10-29 | 5.91 | 5.55 | 5.67 | 5.8 | 149000.0 | 5.8 |
| 2020-10-28 | 5.97 | 5.62 | 5.93 | 5.66 | 190300.0 | 5.66 |
| 2020-10-27 | 6.17 | 5.86 | 5.96 | 6.02 | 127200.0 | 6.02 |
| 2020-10-26 | 6.4 | 5.86 | 6.4 | 5.97 | 295600.0 | 5.97 |
| 2020-10-23 | 6.56 | 6.38 | 6.5 | 6.44 | 285500.0 | 6.44 |
| 2020-10-22 | 6.56 | 6.3 | 6.48 | 6.5 | 195300.0 | 6.5 |
| 2020-10-21 | 6.45 | 6.11 | 6.38 | 6.43 | 262700.0 | 6.43 |
| 2020-10-20 | 6.58 | 6.17 | 6.18 | 6.39 | 360400.0 | 6.39 |
| 2020-10-19 | 6.49 | 6.12 | 6.35 | 6.16 | 438800.0 | 6.16 |
| 2020-10-16 | 6.83 | 6.21 | 6.74 | 6.33 | 385100.0 | 6.33 |
| 2020-10-15 | 6.79 | 6.4 | 6.58 | 6.71 | 507600.0 | 6.71 |
| 2020-10-14 | 7.0 | 6.6 | 6.8 | 6.63 | 293700.0 | 6.63 |
| 2020-10-13 | 6.93 | 6.68 | 6.9 | 6.74 | 253800.0 | 6.74 |
| 2020-10-12 | 7.84 | 6.85 | 7.84 | 6.9 | 305000.0 | 6.9 |
| 2020-10-09 | 7.37 | 7.06 | 7.09 | 7.36 | 136000.0 | 7.36 |
| 2020-10-08 | 7.3 | 7.0 | 7.22 | 7.05 | 226800.0 | 7.05 |
| 2020-10-07 | 7.1 | 6.81 | 6.87 | 7.0 | 238600.0 | 7.0 |
| 2020-10-06 | 7.24 | 6.78 | 7.0 | 6.8 | 163100.0 | 6.8 |
| 2020-10-05 | 7.23 | 6.88 | 6.91 | 7.0 | 236400.0 | 7.0 |
| 2020-10-02 | 7.16 | 6.66 | 6.93 | 6.82 | 230100.0 | 6.82 |
| 2020-10-01 | 7.35 | 7.03 | 7.25 | 7.11 | 250200.0 | 7.11 |
| 2020-09-30 | 7.42 | 7.05 | 7.12 | 7.22 | 213700.0 | 7.22 |
| 2020-09-29 | 7.23 | 6.97 | 7.14 | 7.18 | 213100.0 | 7.18 |
| 2020-09-28 | 7.25 | 7.06 | 7.09 | 7.15 | 127800.0 | 7.15 |
| 2020-09-25 | 7.13 | 6.7 | 6.7 | 7.02 | 263600.0 | 7.02 |
| 2020-09-24 | 6.96 | 6.62 | 6.93 | 6.69 | 318500.0 | 6.69 |
| 2020-09-23 | 7.4 | 6.95 | 7.3 | 7.02 | 162000.0 | 7.02 |
| 2020-09-22 | 7.34 | 7.03 | 7.33 | 7.3 | 173500.0 | 7.3 |
| 2020-09-21 | 7.47 | 7.01 | 7.3 | 7.23 | 357700.0 | 7.23 |
| 2020-09-18 | 8.19 | 7.46 | 7.96 | 7.63 | 689400.0 | 7.63 |
| 2020-09-17 | 7.93 | 7.6 | 7.65 | 7.85 | 191900.0 | 7.85 |
| 2020-09-16 | 8.04 | 7.71 | 7.95 | 7.73 | 265300.0 | 7.73 |
| 2020-09-15 | 8.13 | 7.84 | 7.94 | 7.9 | 153800.0 | 7.9 |
| 2020-09-14 | 8.19 | 7.68 | 7.68 | 7.94 | 269400.0 | 7.94 |
| 2020-09-11 | 7.77 | 7.53 | 7.54 | 7.6 | 226100.0 | 7.6 |
| 2020-09-10 | 7.94 | 7.45 | 7.71 | 7.5 | 191800.0 | 7.5 |
| 2020-09-09 | 7.93 | 7.51 | 7.52 | 7.69 | 255600.0 | 7.69 |
| 2020-09-08 | 7.63 | 7.0 | 7.0 | 7.49 | 350600.0 | 7.49 |
| 2020-09-04 | 7.8 | 7.12 | 7.49 | 7.18 | 351100.0 | 7.18 |
| 2020-09-03 | 7.59 | 7.06 | 7.41 | 7.31 | 499100.0 | 7.31 |
| 2020-09-02 | 8.39 | 6.91 | 8.37 | 7.45 | 985300.0 | 7.45 |
| 2020-09-01 | 8.67 | 8.3 | 8.6 | 8.43 | 204400.0 | 8.43 |
| 2020-08-31 | 8.77 | 8.14 | 8.27 | 8.69 | 283600.0 | 8.69 |
| 2020-08-28 | 8.69 | 8.15 | 8.69 | 8.22 | 412600.0 | 8.22 |
| 2020-08-27 | 8.95 | 8.51 | 8.95 | 8.58 | 210200.0 | 8.58 |
| 2020-08-26 | 9.36 | 8.87 | 9.36 | 8.99 | 400100.0 | 8.99 |
| 2020-08-25 | 9.73 | 9.33 | 9.61 | 9.39 | 178200.0 | 9.39 |
| 2020-08-24 | 9.8 | 9.27 | 9.78 | 9.49 | 290600.0 | 9.49 |
| 2020-08-21 | 10.04 | 9.73 | 9.99 | 9.92 | 222800.0 | 9.92 |
| 2020-08-20 | 10.31 | 9.95 | 10.17 | 10.09 | 240600.0 | 10.09 |
| 2020-08-19 | 10.34 | 9.8 | 9.83 | 10.3 | 254700.0 | 10.3 |
| 2020-08-18 | 10.1 | 9.76 | 10.01 | 9.9 | 204500.0 | 9.9 |
| 2020-08-17 | 10.13 | 9.76 | 10.11 | 10.01 | 189600.0 | 10.01 |
| 2020-08-14 | 10.1 | 9.82 | 9.82 | 9.99 | 136400.0 | 9.99 |
| 2020-08-13 | 10.02 | 9.54 | 9.55 | 9.89 | 198900.0 | 9.89 |
| 2020-08-12 | 9.98 | 9.36 | 9.76 | 9.61 | 143200.0 | 9.61 |
| 2020-08-11 | 10.16 | 9.3 | 9.48 | 9.73 | 268300.0 | 9.73 |
| 2020-08-10 | 9.66 | 8.93 | 9.01 | 9.41 | 306300.0 | 9.41 |
| 2020-08-07 | 9.15 | 8.68 | 8.91 | 8.86 | 263700.0 | 8.86 |
| 2020-08-06 | 9.74 | 8.31 | 9.61 | 9.01 | 537900.0 | 9.01 |
| 2020-08-05 | 10.91 | 9.31 | 10.24 | 9.62 | 774400.0 | 9.62 |
| 2020-08-04 | 10.96 | 10.21 | 10.59 | 10.94 | 214900.0 | 10.94 |
| 2020-08-03 | 10.9 | 10.33 | 10.45 | 10.6 | 243000.0 | 10.6 |
| 2020-07-31 | 10.74 | 10.15 | 10.61 | 10.43 | 194000.0 | 10.43 |
| 2020-07-30 | 10.71 | 9.83 | 10.05 | 10.61 | 295200.0 | 10.61 |
| 2020-07-29 | 10.32 | 9.49 | 9.49 | 10.16 | 364500.0 | 10.16 |
| 2020-07-28 | 9.87 | 9.4 | 9.79 | 9.43 | 221400.0 | 9.43 |
| 2020-07-27 | 9.94 | 9.48 | 9.5 | 9.84 | 144400.0 | 9.84 |
| 2020-07-24 | 9.78 | 9.17 | 9.77 | 9.48 | 224600.0 | 9.48 |
| 2020-07-23 | 10.29 | 9.54 | 9.63 | 9.82 | 287700.0 | 9.82 |
| 2020-07-22 | 9.96 | 9.68 | 9.86 | 9.7 | 262200.0 | 9.7 |
| 2020-07-21 | 9.98 | 9.68 | 9.86 | 9.86 | 207400.0 | 9.86 |
| 2020-07-20 | 10.15 | 9.73 | 10.12 | 9.89 | 192900.0 | 9.89 |
| 2020-07-17 | 10.14 | 9.78 | 9.91 | 10.09 | 244700.0 | 10.09 |
| 2020-07-16 | 9.96 | 9.47 | 9.79 | 9.84 | 307900.0 | 9.84 |
| 2020-07-15 | 9.59 | 8.95 | 9.1 | 9.49 | 329500.0 | 9.49 |
| 2020-07-14 | 9.21 | 8.67 | 8.95 | 9.01 | 351700.0 | 9.01 |
| 2020-07-13 | 9.8 | 8.93 | 9.69 | 8.98 | 458400.0 | 8.98 |
| 2020-07-10 | 9.85 | 8.71 | 8.71 | 9.66 | 640800.0 | 9.66 |
| 2020-07-09 | 9.14 | 8.75 | 9.08 | 8.91 | 452800.0 | 8.91 |
| 2020-07-08 | 9.15 | 8.72 | 8.8 | 9.09 | 394600.0 | 9.09 |
| 2020-07-07 | 9.04 | 8.65 | 9.01 | 8.86 | 477000.0 | 8.86 |
| 2020-07-06 | 9.14 | 8.74 | 9.07 | 9.04 | 530600.0 | 9.04 |
| 2020-07-02 | 9.14 | 8.6 | 8.6 | 9.07 | 427000.0 | 9.07 |
| 2020-07-01 | 9.1 | 8.62 | 8.96 | 8.67 | 377400.0 | 8.67 |
| 2020-06-30 | 9.04 | 8.32 | 8.84 | 8.98 | 842800.0 | 8.98 |
| 2020-06-29 | 9.13 | 8.41 | 8.59 | 8.82 | 425000.0 | 8.82 |
| 2020-06-26 | 9.29 | 8.5 | 9.23 | 8.59 | 3442000.0 | 8.59 |
| 2020-06-25 | 9.9 | 9.11 | 9.27 | 9.27 | 478300.0 | 9.27 |
| 2020-06-24 | 9.4 | 8.6 | 9.32 | 9.28 | 612000.0 | 9.28 |
| 2020-06-23 | 9.8 | 8.85 | 9.53 | 8.98 | 557600.0 | 8.98 |
| 2020-06-22 | 9.6 | 9.21 | 9.26 | 9.5 | 567700.0 | 9.5 |
| 2020-06-19 | 9.73 | 8.52 | 9.1 | 9.25 | 2036700.0 | 9.25 |
| 2020-06-18 | 10.46 | 10.04 | 10.3 | 10.23 | 184300.0 | 10.23 |
| 2020-06-17 | 10.75 | 10.24 | 10.65 | 10.33 | 151200.0 | 10.33 |
| 2020-06-16 | 10.77 | 10.2 | 10.66 | 10.56 | 236900.0 | 10.56 |
| 2020-06-15 | 10.64 | 9.66 | 9.66 | 10.61 | 276500.0 | 10.61 |
| 2020-06-12 | 10.62 | 9.8 | 10.17 | 9.95 | 278100.0 | 9.95 |
| 2020-06-11 | 10.83 | 9.41 | 10.59 | 9.82 | 626100.0 | 9.82 |
| 2020-06-10 | 11.36 | 10.88 | 10.92 | 11.08 | 284700.0 | 11.08 |
| 2020-06-09 | 11.18 | 10.64 | 11.18 | 10.85 | 286300.0 | 10.85 |
| 2020-06-08 | 11.22 | 10.48 | 10.66 | 11.02 | 426800.0 | 11.02 |
| 2020-06-05 | 10.87 | 9.8 | 10.01 | 10.41 | 254100.0 | 10.41 |
| 2020-06-04 | 10.81 | 10.06 | 10.61 | 10.12 | 211800.0 | 10.12 |
| 2020-06-03 | 10.88 | 10.28 | 10.72 | 10.86 | 225100.0 | 10.86 |
| 2020-06-02 | 10.94 | 10.26 | 10.52 | 10.71 | 274900.0 | 10.71 |
| 2020-06-01 | 10.5 | 10.15 | 10.22 | 10.31 | 354300.0 | 10.31 |
| 2020-05-29 | 10.3 | 9.37 | 9.48 | 10.12 | 501600.0 | 10.12 |
| 2020-05-28 | 10.23 | 9.46 | 9.48 | 9.55 | 196900.0 | 9.55 |
| 2020-05-27 | 9.98 | 8.75 | 9.88 | 9.5 | 315300.0 | 9.5 |
| 2020-05-26 | 10.2 | 9.75 | 9.81 | 9.86 | 288700.0 | 9.86 |
| 2020-05-22 | 9.85 | 9.3 | 9.65 | 9.75 | 145100.0 | 9.75 |
| 2020-05-21 | 9.97 | 9.5 | 9.81 | 9.74 | 135700.0 | 9.74 |
| 2020-05-20 | 9.99 | 9.5 | 9.6 | 9.85 | 180800.0 | 9.85 |
| 2020-05-19 | 9.98 | 9.18 | 9.18 | 9.62 | 356800.0 | 9.62 |
| 2020-05-18 | 10.93 | 8.52 | 10.34 | 9.18 | 941700.0 | 9.18 |
| 2020-05-15 | 10.35 | 9.65 | 10.35 | 10.19 | 181400.0 | 10.19 |
| 2020-05-14 | 10.4 | 9.19 | 9.38 | 10.4 | 293000.0 | 10.4 |
| 2020-05-13 | 10.8 | 9.13 | 10.72 | 9.56 | 419100.0 | 9.56 |
| 2020-05-12 | 11.37 | 10.46 | 11.23 | 10.79 | 379300.0 | 10.79 |
| 2020-05-11 | 12.08 | 11.0 | 11.75 | 11.21 | 530400.0 | 11.21 |
| 2020-05-08 | 11.95 | 11.06 | 11.53 | 11.38 | 276000.0 | 11.38 |
| 2020-05-07 | 11.57 | 10.6 | 10.81 | 11.28 | 526200.0 | 11.28 |
| 2020-05-06 | 11.35 | 10.45 | 11.13 | 10.81 | 416600.0 | 10.81 |
| 2020-05-05 | 11.6 | 10.8 | 10.9 | 11.02 | 452100.0 | 11.02 |
| 2020-05-04 | 11.21 | 10.03 | 11.15 | 10.23 | 606300.0 | 10.23 |
| 2020-05-01 | 12.12 | 10.92 | 12.09 | 11.37 | 501900.0 | 11.37 |
| 2020-04-30 | 12.23 | 11.6 | 11.9 | 12.08 | 404800.0 | 12.08 |
| 2020-04-29 | 12.2 | 11.5 | 12.0 | 11.96 | 386300.0 | 11.96 |
| 2020-04-28 | 12.6 | 11.4 | 12.52 | 11.68 | 406300.0 | 11.68 |
| 2020-04-27 | 12.45 | 11.53 | 12.03 | 12.42 | 357500.0 | 12.42 |
| 2020-04-24 | 11.58 | 10.94 | 11.2 | 11.5 | 298000.0 | 11.5 |
| 2020-04-23 | 12.39 | 11.01 | 11.73 | 11.16 | 549100.0 | 11.16 |
| 2020-04-22 | 12.84 | 10.5 | 12.55 | 11.6 | 967600.0 | 11.6 |
| 2020-04-21 | 12.7 | 11.5 | 11.5 | 12.38 | 750100.0 | 12.38 |
| 2020-04-20 | 12.41 | 10.99 | 11.0 | 11.4 | 694200.0 | 11.4 |
| 2020-04-17 | 10.94 | 10.19 | 10.36 | 10.87 | 458000.0 | 10.87 |
| 2020-04-16 | 10.27 | 9.8 | 9.98 | 10.05 | 502600.0 | 10.05 |
| 2020-04-15 | 10.0 | 9.45 | 9.71 | 9.76 | 324700.0 | 9.76 |
| 2020-04-14 | 9.88 | 9.21 | 9.48 | 9.54 | 358700.0 | 9.54 |
| 2020-04-13 | 9.35 | 9.15 | 9.22 | 9.21 | 237800.0 | 9.21 |
| 2020-04-09 | 9.64 | 8.88 | 8.99 | 9.11 | 286900.0 | 9.11 |
| 2020-04-08 | 9.0 | 8.45 | 8.5 | 8.75 | 161000.0 | 8.75 |
| 2020-04-07 | 9.0 | 8.26 | 8.75 | 8.5 | 253600.0 | 8.5 |
| 2020-04-06 | 8.5 | 7.77 | 7.77 | 8.5 | 214700.0 | 8.5 |
| 2020-04-03 | 7.57 | 7.0 | 7.01 | 7.52 | 262900.0 | 7.52 |
| 2020-04-02 | 7.5 | 6.72 | 6.75 | 7.03 | 332100.0 | 7.03 |
| 2020-04-01 | 7.31 | 6.56 | 7.11 | 6.84 | 354800.0 | 6.84 |
| 2020-03-31 | 7.78 | 7.11 | 7.23 | 7.5 | 356000.0 | 7.5 |
| 2020-03-30 | 7.87 | 7.05 | 7.47 | 7.18 | 317900.0 | 7.18 |
| 2020-03-27 | 7.95 | 6.84 | 7.92 | 7.32 | 361800.0 | 7.32 |
| 2020-03-26 | 8.85 | 7.49 | 7.7 | 8.02 | 488200.0 | 8.02 |
| 2020-03-25 | 8.15 | 6.92 | 7.02 | 7.57 | 287900.0 | 7.57 |
| 2020-03-24 | 7.04 | 6.49 | 6.5 | 6.94 | 224000.0 | 6.94 |
| 2020-03-23 | 6.85 | 5.54 | 6.48 | 6.31 | 291300.0 | 6.31 |
| 2020-03-20 | 6.94 | 5.5 | 5.63 | 6.48 | 440900.0 | 6.48 |
| 2020-03-19 | 5.7 | 5.15 | 5.24 | 5.46 | 279100.0 | 5.46 |
| 2020-03-18 | 6.36 | 4.57 | 6.24 | 5.28 | 476400.0 | 5.28 |
| 2020-03-17 | 6.63 | 5.8 | 6.42 | 6.61 | 265900.0 | 6.61 |
| 2020-03-16 | 6.75 | 5.84 | 6.49 | 6.28 | 319000.0 | 6.28 |
| 2020-03-13 | 7.65 | 6.3 | 6.35 | 6.81 | 444300.0 | 6.81 |
| 2020-03-12 | 7.5 | 6.0 | 7.42 | 6.24 | 770300.0 | 6.24 |
| 2020-03-11 | 9.0 | 8.0 | 8.5 | 8.25 | 344000.0 | 8.25 |
| 2020-03-10 | 9.84 | 8.25 | 9.36 | 8.62 | 521400.0 | 8.62 |
| 2020-03-09 | 10.62 | 8.26 | 10.05 | 9.26 | 756700.0 | 9.26 |
| 2020-03-06 | 10.27 | 9.64 | 9.64 | 10.24 | 545000.0 | 10.24 |
| 2020-03-05 | 10.45 | 9.3 | 9.89 | 9.58 | 494800.0 | 9.58 |
| 2020-03-04 | 10.09 | 9.17 | 9.58 | 9.77 | 499200.0 | 9.77 |
| 2020-03-03 | 10.7 | 9.0 | 10.0 | 9.09 | 818900.0 | 9.09 |
| 2020-03-02 | 9.64 | 8.5 | 8.5 | 9.35 | 773300.0 | 9.35 |
| 2020-02-28 | 9.75 | 7.81 | 9.33 | 8.1 | 1428200.0 | 8.1 |
| 2020-02-27 | 9.25 | 7.54 | 7.68 | 9.0 | 2171000.0 | 9.0 |
| 2020-02-26 | 7.37 | 6.56 | 7.37 | 7.04 | 320000.0 | 7.04 |
| 2020-02-25 | 7.08 | 6.4 | 7.08 | 6.88 | 317300.0 | 6.88 |
| 2020-02-24 | 7.22 | 6.72 | 7.16 | 6.98 | 250600.0 | 6.98 |
| 2020-02-21 | 7.3 | 6.79 | 7.26 | 7.23 | 242100.0 | 7.23 |
| 2020-02-20 | 7.4 | 7.15 | 7.19 | 7.27 | 307200.0 | 7.27 |
| 2020-02-19 | 7.29 | 5.97 | 6.02 | 7.09 | 686000.0 | 7.09 |
| 2020-02-18 | 6.29 | 5.95 | 6.1 | 6.0 | 190000.0 | 6.0 |