| 名前 | Social Capital Hedosophia Holdings Corp. V Class A Ordinary Shares |
| ティッカー | IPOE |
| 国 | United States |
| 上場年 | 2020.0 |
| セクター | Finance |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 24.7 | 23.56 | 24.45 | 24.3 | 6091700.0 | 24.3 |
| 2021-02-12 | 24.48 | 22.81 | 22.84 | 23.9 | 5847400.0 | 23.9 |
| 2021-02-11 | 23.95 | 22.32 | 23.0 | 23.07 | 8551100.0 | 23.07 |
| 2021-02-10 | 23.79 | 22.25 | 23.7 | 22.99 | 6308100.0 | 22.99 |
| 2021-02-09 | 24.0 | 22.75 | 22.93 | 23.12 | 6375300.0 | 23.12 |
| 2021-02-08 | 24.39 | 22.8 | 23.4 | 23.0 | 7294000.0 | 23.0 |
| 2021-02-05 | 24.52 | 22.9 | 24.29 | 23.1 | 12226800.0 | 23.1 |
| 2021-02-04 | 25.12 | 23.42 | 24.07 | 25.06 | 8415200.0 | 25.06 |
| 2021-02-03 | 25.75 | 24.51 | 24.8 | 24.95 | 4251500.0 | 24.95 |
| 2021-02-02 | 26.18 | 23.85 | 26.01 | 24.33 | 8973900.0 | 24.33 |
| 2021-02-01 | 28.26 | 25.14 | 25.85 | 25.78 | 18319100.0 | 25.78 |
| 2021-01-29 | 26.97 | 21.8 | 23.19 | 25.14 | 36434600.0 | 25.14 |
| 2021-01-28 | 20.92 | 19.1 | 20.42 | 20.28 | 12032100.0 | 20.28 |
| 2021-01-27 | 19.25 | 17.9 | 19.0 | 18.18 | 16297600.0 | 18.18 |
| 2021-01-26 | 21.32 | 19.5 | 20.4 | 19.57 | 9172400.0 | 19.57 |
| 2021-01-25 | 22.85 | 20.0 | 22.16 | 20.48 | 9701800.0 | 20.48 |
| 2021-01-22 | 22.99 | 21.19 | 22.09 | 21.65 | 6727300.0 | 21.65 |
| 2021-01-21 | 23.05 | 21.5 | 23.0 | 22.39 | 6971500.0 | 22.39 |
| 2021-01-20 | 24.62 | 22.11 | 23.86 | 22.37 | 10236100.0 | 22.37 |
| 2021-01-19 | 24.22 | 21.06 | 21.9 | 22.59 | 22266200.0 | 22.59 |
| 2021-01-15 | 21.05 | 19.11 | 19.32 | 20.16 | 13024900.0 | 20.16 |
| 2021-01-14 | 19.45 | 18.92 | 19.4 | 19.16 | 7705100.0 | 19.16 |
| 2021-01-13 | 19.59 | 18.53 | 18.9 | 19.11 | 8226400.0 | 19.11 |
| 2021-01-12 | 19.19 | 18.25 | 18.98 | 18.45 | 7138600.0 | 18.45 |
| 2021-01-11 | 19.75 | 18.65 | 19.37 | 18.99 | 11702200.0 | 18.99 |
| 2021-01-08 | 22.0 | 17.89 | 21.46 | 18.74 | 35657000.0 | 18.74 |
| 2021-01-07 | 22.0 | 12.05 | 12.2 | 19.14 | 64877000.0 | 19.14 |
| 2021-01-06 | 12.2 | 11.89 | 12.15 | 12.12 | 1105700.0 | 12.12 |
| 2021-01-05 | 12.28 | 12.09 | 12.15 | 12.15 | 1304000.0 | 12.15 |
| 2021-01-04 | 12.59 | 11.8 | 12.59 | 12.2 | 1371400.0 | 12.2 |
| 2020-12-31 | 12.5 | 12.16 | 12.45 | 12.44 | 827100.0 | 12.44 |
| 2020-12-30 | 12.52 | 11.9 | 12.0 | 12.46 | 1220700.0 | 12.46 |
| 2020-12-29 | 12.78 | 12.07 | 12.77 | 12.3 | 1752500.0 | 12.3 |
| 2020-12-28 | 13.04 | 12.45 | 12.89 | 12.66 | 2589600.0 | 12.66 |
| 2020-12-24 | 12.45 | 12.05 | 12.42 | 12.4 | 1038700.0 | 12.4 |
| 2020-12-23 | 12.2 | 11.74 | 11.98 | 12.05 | 2239400.0 | 12.05 |
| 2020-12-22 | 12.14 | 11.4 | 11.95 | 11.62 | 2062500.0 | 11.62 |
| 2020-12-21 | 11.59 | 11.13 | 11.58 | 11.4 | 2660600.0 | 11.4 |
| 2020-12-18 | 11.41 | 10.99 | 11.11 | 11.22 | 773800.0 | 11.22 |
| 2020-12-17 | 11.1 | 10.95 | 11.07 | 11.03 | 397300.0 | 11.03 |
| 2020-12-16 | 11.06 | 10.81 | 11.06 | 10.99 | 1137100.0 | 10.99 |
| 2020-12-15 | 11.2 | 10.81 | 11.15 | 11.08 | 1132400.0 | 11.08 |
| 2020-12-14 | 11.36 | 10.9 | 11.2 | 11.11 | 1408800.0 | 11.11 |
| 2020-12-11 | 11.27 | 10.8 | 11.05 | 11.06 | 1334200.0 | 11.06 |
| 2020-12-10 | 11.13 | 10.75 | 11.0 | 10.91 | 643200.0 | 10.91 |
| 2020-12-09 | 11.25 | 10.75 | 11.04 | 10.99 | 1475900.0 | 10.99 |
| 2020-12-08 | 11.0 | 10.7 | 10.8 | 10.87 | 1541000.0 | 10.87 |
| 2020-12-07 | 10.8 | 10.44 | 10.69 | 10.62 | 824200.0 | 10.62 |
| 2020-12-04 | 10.65 | 10.37 | 10.65 | 10.41 | 536500.0 | 10.41 |
| 2020-12-03 | 10.56 | 10.4 | 10.55 | 10.42 | 448300.0 | 10.42 |
| 2020-12-02 | 10.7 | 10.4 | 10.65 | 10.55 | 318100.0 | 10.55 |
| 2020-12-01 | 10.74 | 10.46 | 10.6 | 10.6 | 437500.0 | 10.6 |