INDUS Realty Trust Inc. (MD) Common Stockのデータ

INDUS Realty Trust Inc. (MD) Common Stockの基本情報

名前 INDUS Realty Trust Inc. (MD) Common Stock
ティッカー INDT
国 United States
上場年 nan
セクター Finance

INDUS Realty Trust Inc. (MD) Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 66.87 64.33 65.46 64.33 4700.0 64.33
2021-02-12 65.22 64.15 65.06 65.22 2100.0 65.22
2021-02-11 67.41 63.05 67.41 63.05 2800.0 63.05
2021-02-10 64.27 64.0 64.27 64.0 1900.0 64.0
2021-02-09 65.53 65.41 65.5 65.41 15700.0 65.41
2021-02-08 65.79 65.0 65.79 65.68 2500.0 65.68
2021-02-05 66.66 65.12 66.0 65.12 2100.0 65.12
2021-02-04 66.1 63.73 63.73 66.1 3800.0 66.1
2021-02-03 66.0 63.73 63.73 66.0 3000.0 66.0
2021-02-02 65.2 64.51 64.63 64.51 2400.0 64.51
2021-02-01 64.22 63.7 63.75 63.76 2200.0 63.76
2021-01-29 63.79 62.5 63.79 63.73 2600.0 63.73
2021-01-28 66.61 62.51 63.0 64.7 10300.0 64.7
2021-01-27 64.99 63.16 63.28 63.28 7300.0 63.28
2021-01-26 66.76 64.14 64.49 65.24 7100.0 65.24
2021-01-25 67.45 63.32 65.06 64.8 8100.0 64.8
2021-01-22 67.04 64.25 67.04 65.51 8600.0 65.51
2021-01-21 70.1 65.85 70.1 68.81 8500.0 68.81
2021-01-20 74.7 69.18 69.18 72.7 12000.0 70.71
2021-01-19 69.95 67.94 69.29 69.95 7800.0 68.04
2021-01-15 69.89 66.28 66.28 69.89 4600.0 67.98
2021-01-14 69.05 66.16 66.81 67.89 5400.0 66.03
2021-01-13 71.01 65.0 66.7 65.0 9900.0 63.22
2021-01-12 66.97 65.02 65.9 66.97 4400.0 65.14
2021-01-11 66.19 62.53 63.1 65.9 8000.0 64.1
2021-01-08 65.75 65.01 65.75 65.01 2700.0 63.23
2021-01-07 67.95 64.2 64.36 66.83 3600.0 65.0
2021-01-06 68.35 64.61 65.73 65.63 5400.0 63.83
2021-01-05 68.36 63.5 65.76 63.51 8300.0 61.77
2021-01-04 63.51 63.51 63.51 63.51 1600.0 61.77
2020-08-17 51.33 51.33 51.33 51.33 400.0 49.92
2020-08-14 52.87 50.23 51.45 52.87 2000.0 51.42
2020-08-13 52.8 51.13 51.36 52.3 1700.0 50.87
2020-08-12 53.62 52.64 52.64 52.78 3100.0 51.34
2020-08-11 52.76 48.05 48.05 52.33 2100.0 50.9
2020-08-10 53.6 52.67 53.25 52.67 2300.0 51.23
2020-08-07 55.26 51.01 51.85 52.97 10400.0 51.52
2020-08-06 54.19 51.5 51.5 54.09 8200.0 52.61
2020-08-05 51.99 50.53 51.04 51.99 2000.0 50.57
2020-08-04 51.69 50.58 50.99 51.69 1900.0 50.28
2020-08-03 51.73 49.2 49.2 51.7 5500.0 50.28
2020-07-31 49.2 48.98 48.98 49.2 1600.0 47.85
2020-07-30 50.5 48.67 49.68 48.67 1900.0 47.34
2020-07-29 51.14 48.97 50.0 49.67 4500.0 48.31
2020-07-28 50.5 50.07 50.5 50.07 2800.0 48.7
2020-07-27 51.72 50.77 51.29 50.77 4100.0 49.38
2020-07-24 52.16 49.89 49.89 50.24 6000.0 48.86
2020-07-23 52.65 50.27 52.02 50.41 11300.0 49.03
2020-07-22 52.55 51.71 52.54 52.37 3300.0 50.94
2020-07-21 52.55 51.06 51.06 52.55 4600.0 51.11
2020-07-20 51.96 50.05 50.86 51.67 7100.0 50.26
2020-07-17 51.97 50.79 50.95 50.86 5200.0 49.47
2020-07-16 51.89 50.6 51.5 51.4 3200.0 49.99
2020-07-15 52.0 49.8 50.5 51.39 10100.0 49.98
2020-07-14 51.34 49.51 51.34 50.2 6700.0 48.83
2020-07-13 52.84 51.11 52.84 51.39 5600.0 49.98
2020-07-10 54.47 51.73 53.0 53.4 12700.0 51.94
2020-07-09 54.7 52.42 54.7 53.37 10000.0 51.91
2020-07-08 55.44 53.76 54.08 54.7 7700.0 53.2
2020-07-07 55.99 53.39 54.9 54.1 11700.0 52.62
2020-07-06 55.89 54.0 54.08 54.91 5100.0 53.41