Immunome Inc. Common Stockのデータ

Immunome Inc. Common Stockの基本情報

名前 Immunome Inc. Common Stock
ティッカー IMNM
国 United States
上場年 2020.0
セクター Health Care

Immunome Inc. Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 25.0 23.76 24.7 23.88 67600.0 23.88
2021-02-12 25.2 23.75 24.0 24.67 73400.0 24.67
2021-02-11 24.0 21.59 21.99 23.27 52000.0 23.27
2021-02-10 22.97 21.0 22.39 21.87 91700.0 21.87
2021-02-09 22.35 20.42 21.46 22.35 86600.0 22.35
2021-02-08 20.95 18.82 19.26 20.9 65600.0 20.9
2021-02-05 20.66 19.02 20.66 19.25 44200.0 19.25
2021-02-04 21.83 19.5 21.83 20.0 92700.0 20.0
2021-02-03 22.89 21.13 22.75 21.9 181800.0 21.9
2021-02-02 20.26 18.0 18.01 20.24 357600.0 20.24
2021-02-01 17.73 14.87 14.87 17.21 332600.0 17.21
2021-01-29 15.7 14.14 14.28 14.53 41100.0 14.53
2021-01-28 15.62 14.09 15.62 14.09 84400.0 14.09
2021-01-27 17.49 15.25 15.69 15.34 91500.0 15.34
2021-01-26 18.0 15.7 17.88 16.05 131200.0 16.05
2021-01-25 17.95 14.71 14.94 17.85 147200.0 17.85
2021-01-22 14.86 13.83 14.05 14.68 36200.0 14.68
2021-01-21 15.22 14.0 15.01 14.18 77800.0 14.18
2021-01-20 15.37 15.0 15.33 15.22 84400.0 15.22
2021-01-19 15.2 13.8 13.8 15.01 200300.0 15.01
2021-01-15 13.9 13.4 13.69 13.73 74600.0 13.73
2021-01-14 13.7 13.0 13.26 13.14 57800.0 13.14
2021-01-13 13.66 12.68 13.49 13.2 117200.0 13.2
2021-01-12 14.02 12.91 13.83 13.16 93200.0 13.16
2021-01-11 13.75 12.26 12.26 13.65 506600.0 13.65
2021-01-08 11.82 10.05 10.45 11.6 127600.0 11.6
2021-01-07 10.32 9.51 9.51 10.27 99400.0 10.27
2021-01-06 9.95 9.5 9.65 9.56 27400.0 9.56
2021-01-05 10.05 9.51 9.88 9.61 46300.0 9.61
2021-01-04 10.47 9.65 10.25 9.75 62900.0 9.75
2020-12-31 10.0 9.27 9.66 9.68 79900.0 9.68
2020-12-30 9.8 9.46 9.5 9.56 36200.0 9.56
2020-12-29 10.39 9.37 10.39 9.46 53300.0 9.46
2020-12-28 10.5 10.09 10.28 10.25 47200.0 10.25
2020-12-24 10.46 10.17 10.17 10.2 25600.0 10.2
2020-12-23 10.53 10.01 10.01 10.22 37100.0 10.22
2020-12-22 11.48 9.9 11.48 9.91 104000.0 9.91
2020-12-21 10.96 10.05 10.26 10.96 138200.0 10.96
2020-12-18 11.29 9.96 10.9 9.96 270400.0 9.96
2020-12-17 12.28 10.21 11.52 10.73 294700.0 10.73
2020-12-16 12.06 11.03 11.76 11.03 21500.0 11.03
2020-12-15 12.07 11.28 11.97 11.54 35800.0 11.54
2020-12-14 12.11 11.44 11.44 11.84 37600.0 11.84
2020-12-11 12.02 11.0 11.0 11.27 30200.0 11.27
2020-12-10 12.42 11.01 11.46 11.37 24000.0 11.37
2020-12-09 12.2 11.51 12.06 11.64 18600.0 11.64
2020-12-08 13.49 11.63 12.5 11.94 32300.0 11.94
2020-12-07 13.78 12.1 13.75 12.3 20400.0 12.3
2020-12-04 13.99 12.35 12.4 13.68 55500.0 13.68
2020-12-03 12.5 11.27 11.27 12.4 41900.0 12.4
2020-12-02 11.37 11.11 11.15 11.13 5900.0 11.13
2020-12-01 11.4 10.84 11.4 11.12 21300.0 11.12
2020-11-30 11.21 10.24 10.8 11.2 15700.0 11.2
2020-11-27 10.95 10.26 10.78 10.95 16100.0 10.95
2020-11-25 10.62 10.1 10.21 10.41 13900.0 10.41
2020-11-24 10.99 10.11 10.63 10.28 17500.0 10.28
2020-11-23 11.5 10.56 10.67 10.6 18200.0 10.6
2020-11-20 11.1 10.65 11.1 10.7 13000.0 10.7
2020-11-19 11.75 10.88 11.75 11.1 12300.0 11.1
2020-11-18 11.44 10.73 11.26 10.8 15100.0 10.8
2020-11-17 11.72 11.0 11.29 11.45 9200.0 11.45
2020-11-16 11.5 11.26 11.31 11.43 6600.0 11.43
2020-11-13 11.5 10.8 11.12 11.46 11900.0 11.46
2020-11-12 11.5 10.93 11.44 10.94 14800.0 10.94
2020-11-11 11.62 10.9 11.29 11.37 8500.0 11.37
2020-11-10 11.43 10.5 11.43 10.92 20200.0 10.92
2020-11-09 11.94 11.35 11.94 11.4 15500.0 11.4
2020-11-06 12.05 11.6 11.97 11.6 31500.0 11.6
2020-11-05 12.23 11.18 11.3 12.05 28700.0 12.05
2020-11-04 11.8 11.0 11.5 11.6 34200.0 11.6
2020-11-03 11.7 10.82 11.06 11.38 40200.0 11.38
2020-11-02 11.6 10.91 11.6 10.98 18000.0 10.98
2020-10-30 11.59 11.04 11.15 11.35 4900.0 11.35
2020-10-29 11.82 10.18 11.55 11.55 44700.0 11.55
2020-10-28 12.48 11.5 12.2 11.5 33600.0 11.5
2020-10-27 12.5 11.73 12.49 12.5 40200.0 12.5
2020-10-26 12.27 11.75 11.98 12.2 30900.0 12.2
2020-10-23 11.86 11.71 11.77 11.74 14300.0 11.74
2020-10-22 12.06 11.71 12.0 11.84 36700.0 11.84
2020-10-21 12.68 12.0 12.55 12.15 21300.0 12.15
2020-10-20 13.0 12.5 12.96 12.55 16900.0 12.55
2020-10-19 13.59 12.72 13.54 12.99 30900.0 12.99
2020-10-16 14.09 13.3 13.5 13.76 9800.0 13.76
2020-10-15 13.75 13.28 13.75 13.41 25400.0 13.41
2020-10-14 14.03 13.7 14.03 13.9 14400.0 13.9
2020-10-13 14.2 13.75 13.75 13.95 5400.0 13.95
2020-10-12 14.4 13.72 14.29 13.75 34500.0 13.75
2020-10-09 14.39 13.66 14.39 13.91 21600.0 13.91
2020-10-08 14.57 14.01 14.46 14.16 33500.0 14.16
2020-10-07 14.18 13.0 13.14 14.01 98200.0 14.01
2020-10-06 13.39 12.0 12.0 13.24 68400.0 13.24
2020-10-05 13.39 11.54 13.0 12.1 290500.0 12.1
2020-10-02 16.77 12.21 15.66 13.45 508700.0 13.45