Immutep Limited American Depositary Sharesのデータ

Immutep Limited American Depositary Sharesの基本情報

名前 Immutep Limited American Depositary Shares
ティッカー IMMP
国 Australia
上場年 nan
セクター Health Care

Immutep Limited American Depositary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 3.34 3.15 3.32 3.22 1030200.0 3.22
2021-02-12 3.42 3.29 3.38 3.33 404900.0 3.33
2021-02-11 3.54 3.27 3.54 3.37 664100.0 3.37
2021-02-10 3.63 3.32 3.55 3.45 1367900.0 3.45
2021-02-09 3.59 3.21 3.25 3.55 1701800.0 3.55
2021-02-08 3.29 3.19 3.22 3.25 759500.0 3.25
2021-02-05 3.34 3.15 3.28 3.18 1001100.0 3.18
2021-02-04 3.34 3.14 3.15 3.27 665500.0 3.27
2021-02-03 3.2 3.02 3.02 3.11 913100.0 3.11
2021-02-02 3.05 2.95 3.0 2.96 455200.0 2.96
2021-02-01 3.07 2.94 3.04 2.96 743400.0 2.96
2021-01-29 3.15 3.01 3.03 3.04 402900.0 3.04
2021-01-28 3.17 3.01 3.02 3.1 562400.0 3.1
2021-01-27 3.29 3.02 3.23 3.06 1425300.0 3.06
2021-01-26 3.42 3.13 3.26 3.15 1474200.0 3.15
2021-01-25 3.23 3.0 3.14 3.2 1116300.0 3.2
2021-01-22 3.24 3.05 3.1 3.2 714900.0 3.2
2021-01-21 3.35 3.2 3.27 3.32 579200.0 3.32
2021-01-20 3.41 3.22 3.34 3.31 826400.0 3.31
2021-01-19 3.49 3.32 3.45 3.35 642900.0 3.35
2021-01-15 3.52 3.38 3.51 3.46 497800.0 3.46
2021-01-14 3.54 3.44 3.51 3.5 700500.0 3.5
2021-01-13 3.56 3.43 3.5 3.56 632200.0 3.56
2021-01-12 3.63 3.34 3.37 3.54 1078000.0 3.54
2021-01-11 3.41 3.18 3.19 3.36 1049800.0 3.36
2021-01-08 3.3 3.12 3.23 3.3 861100.0 3.3
2021-01-07 3.28 3.15 3.24 3.25 1350300.0 3.25
2021-01-06 3.24 3.06 3.12 3.12 1107000.0 3.12
2021-01-05 3.14 3.0 3.04 3.12 749100.0 3.12
2021-01-04 3.15 3.0 3.13 3.08 1135700.0 3.08
2020-12-31 3.2 2.88 3.03 3.14 1478600.0 3.14
2020-12-30 3.3 3.02 3.26 3.09 5440900.0 3.09
2020-12-29 2.95 2.77 2.9 2.84 2276000.0 2.84
2020-12-28 3.05 2.91 2.97 2.93 1376700.0 2.93
2020-12-24 3.01 2.88 2.99 2.94 1072600.0 2.94
2020-12-23 2.99 2.9 2.92 2.9 1480900.0 2.9
2020-12-22 3.08 2.95 3.04 2.97 1240000.0 2.97
2020-12-21 3.08 2.86 3.05 3.0 2777200.0 3.0
2020-12-18 3.27 3.05 3.18 3.11 1661000.0 3.11
2020-12-17 3.36 3.03 3.2 3.17 5869500.0 3.17
2020-12-16 3.57 3.15 3.4 3.33 4222400.0 3.33
2020-12-15 3.95 3.05 3.27 3.45 13107000.0 3.45
2020-12-14 3.49 2.94 3.4 2.99 7790700.0 2.99
2020-12-11 4.55 3.46 4.4 3.49 20668900.0 3.49
2020-12-10 7.95 5.22 7.01 5.69 284920800.0 5.69
2020-12-09 2.2 2.05 2.13 2.16 9222200.0 2.16
2020-12-08 2.12 2.05 2.1 2.08 113100.0 2.08
2020-12-07 2.12 2.04 2.05 2.09 62000.0 2.09
2020-12-04 2.11 2.0 2.04 2.04 62800.0 2.04
2020-12-03 2.15 1.99 2.0 2.07 121200.0 2.07
2020-12-02 2.0 1.94 1.95 1.96 103800.0 1.96
2020-12-01 2.04 1.96 1.98 1.97 69500.0 1.97
2020-11-30 1.99 1.88 1.88 1.97 106100.0 1.97
2020-11-27 1.92 1.83 1.85 1.9 67200.0 1.9
2020-11-25 1.93 1.81 1.9 1.87 117800.0 1.87
2020-11-24 1.93 1.87 1.93 1.91 117000.0 1.91
2020-11-23 1.94 1.83 1.93 1.89 125700.0 1.89
2020-11-20 1.95 1.85 1.9 1.9 110700.0 1.9
2020-11-19 2.0 1.75 1.97 1.9 348900.0 1.9
2020-11-18 2.02 2.02 2.02 2.02 4900.0 2.02
2020-11-17 2.02 2.02 2.02 2.02 0.0 2.02
2020-11-16 2.15 1.97 2.15 2.02 179900.0 2.02
2020-11-13 2.24 2.1 2.24 2.14 121400.0 2.14
2020-11-12 2.2 2.12 2.13 2.19 269400.0 2.19
2020-11-11 2.15 1.96 1.97 2.11 412300.0 2.11
2020-11-10 2.04 1.86 2.04 1.95 182200.0 1.95
2020-11-09 2.35 2.05 2.14 2.12 821300.0 2.12
2020-11-06 2.04 1.93 1.96 2.01 213300.0 2.01
2020-11-05 1.96 1.84 1.84 1.93 179100.0 1.93
2020-11-04 1.95 1.8 1.84 1.85 197300.0 1.85
2020-11-03 1.82 1.73 1.73 1.82 108700.0 1.82
2020-11-02 1.75 1.67 1.74 1.73 105200.0 1.73
2020-10-30 1.78 1.65 1.78 1.71 119700.0 1.71
2020-10-29 1.8 1.7 1.73 1.79 274200.0 1.79
2020-10-28 1.79 1.74 1.77 1.74 98500.0 1.74
2020-10-27 1.82 1.74 1.77 1.76 140500.0 1.76
2020-10-26 1.82 1.72 1.8 1.74 158700.0 1.74
2020-10-23 1.82 1.73 1.82 1.8 243400.0 1.8
2020-10-22 1.8 1.71 1.8 1.76 721600.0 1.76
2020-10-21 1.85 1.75 1.8 1.85 284900.0 1.85
2020-10-20 1.71 1.64 1.68 1.64 50900.0 1.64
2020-10-19 1.73 1.7 1.7 1.71 29200.0 1.71
2020-10-16 1.72 1.68 1.68 1.69 60900.0 1.69
2020-10-15 1.73 1.68 1.72 1.7 11000.0 1.7
2020-10-14 1.74 1.7 1.7 1.72 101500.0 1.72
2020-10-13 1.72 1.68 1.7 1.72 31600.0 1.72
2020-10-12 1.74 1.69 1.71 1.7 50200.0 1.7
2020-10-09 1.76 1.68 1.74 1.71 38800.0 1.71
2020-10-08 1.8 1.74 1.78 1.77 41600.0 1.77
2020-10-07 1.83 1.73 1.73 1.79 98000.0 1.79
2020-10-06 1.76 1.69 1.7 1.73 111100.0 1.73
2020-10-05 1.68 1.65 1.66 1.68 68700.0 1.68
2020-10-02 1.69 1.53 1.65 1.65 134300.0 1.65
2020-10-01 1.77 1.67 1.75 1.69 73900.0 1.69
2020-09-30 1.73 1.66 1.68 1.73 131300.0 1.73
2020-09-29 1.69 1.66 1.69 1.68 64700.0 1.68
2020-09-28 1.74 1.65 1.7 1.65 138800.0 1.65
2020-09-25 1.78 1.67 1.74 1.71 129600.0 1.71
2020-09-24 1.78 1.65 1.7 1.77 251900.0 1.77
2020-09-23 1.82 1.67 1.76 1.7 258900.0 1.7
2020-09-22 1.85 1.76 1.85 1.81 394000.0 1.81
2020-09-21 1.84 1.71 1.72 1.81 653100.0 1.81
2020-09-18 1.94 1.72 1.93 1.89 5530900.0 1.89
2020-09-17 1.64 1.41 1.57 1.6 933600.0 1.6
2020-09-16 1.64 1.56 1.6 1.6 169900.0 1.6
2020-09-15 1.65 1.58 1.62 1.61 157800.0 1.61
2020-09-14 1.69 1.55 1.68 1.61 407600.0 1.61
2020-09-11 1.63 1.48 1.6 1.61 436600.0 1.61
2020-09-10 1.64 1.41 1.46 1.6 589900.0 1.6
2020-09-09 1.44 1.38 1.4 1.44 230100.0 1.44
2020-09-08 1.39 1.3 1.35 1.39 379000.0 1.39
2020-09-04 1.29 1.22 1.27 1.27 145000.0 1.27
2020-09-03 1.34 1.25 1.33 1.29 337700.0 1.29
2020-09-02 1.35 1.3 1.33 1.35 209500.0 1.35
2020-09-01 1.38 1.3 1.33 1.31 173300.0 1.31
2020-08-31 1.33 1.3 1.31 1.33 233600.0 1.33
2020-08-28 1.41 1.27 1.29 1.31 586700.0 1.31
2020-08-27 1.39 1.29 1.34 1.31 186700.0 1.31
2020-08-26 1.43 1.34 1.43 1.35 163300.0 1.35
2020-08-25 1.35 1.3 1.3 1.35 100100.0 1.35
2020-08-24 1.34 1.3 1.32 1.32 205100.0 1.32
2020-08-21 1.36 1.32 1.35 1.34 170000.0 1.34
2020-08-20 1.37 1.32 1.37 1.37 191400.0 1.37
2020-08-19 1.38 1.34 1.35 1.37 163200.0 1.37
2020-08-18 1.37 1.35 1.36 1.36 226600.0 1.36
2020-08-17 1.34 1.29 1.3 1.33 306700.0 1.33
2020-08-14 1.29 1.26 1.27 1.27 156600.0 1.27
2020-08-13 1.3 1.25 1.3 1.3 472700.0 1.3
2020-08-12 1.33 1.25 1.33 1.31 842200.0 1.31
2020-08-11 1.69 1.33 1.68 1.37 5379300.0 1.37
2020-08-10 1.38 1.27 1.29 1.36 199500.0 1.36
2020-08-07 1.31 1.28 1.3 1.31 92100.0 1.31
2020-08-06 1.36 1.3 1.32 1.31 112700.0 1.31
2020-08-05 1.35 1.31 1.32 1.35 165200.0 1.35
2020-08-04 1.34 1.27 1.28 1.3 232900.0 1.3
2020-08-03 1.33 1.25 1.31 1.28 279000.0 1.28
2020-07-31 1.39 1.31 1.35 1.34 197500.0 1.34
2020-07-30 1.36 1.3 1.35 1.33 316200.0 1.33
2020-07-29 1.41 1.33 1.39 1.39 362300.0 1.39
2020-07-28 1.46 1.38 1.44 1.42 276000.0 1.42
2020-07-27 1.5 1.41 1.42 1.45 518500.0 1.45
2020-07-24 1.44 1.37 1.38 1.44 534900.0 1.44
2020-07-23 1.66 1.39 1.64 1.41 4549000.0 1.41
2020-07-22 1.41 1.33 1.4 1.4 1155800.0 1.4
2020-07-21 1.53 1.36 1.5 1.42 858500.0 1.42
2020-07-20 1.49 1.31 1.34 1.46 1039600.0 1.46
2020-07-17 1.4 1.26 1.36 1.29 1193500.0 1.29
2020-07-16 1.43 1.25 1.33 1.42 2594900.0 1.42
2020-07-15 1.95 1.36 1.66 1.46 54749100.0 1.46
2020-07-14 1.12 1.07 1.09 1.1 1196200.0 1.1
2020-07-13 1.14 1.09 1.14 1.12 83200.0 1.12
2020-07-10 1.19 1.07 1.1 1.1 518700.0 1.1
2020-07-09 1.08 1.03 1.08 1.05 71700.0 1.05
2020-07-08 1.08 1.04 1.06 1.07 104000.0 1.07
2020-07-07 1.08 1.04 1.04 1.05 81300.0 1.05
2020-07-06 1.09 1.04 1.05 1.05 66000.0 1.05
2020-07-02 1.08 1.03 1.06 1.05 83000.0 1.05
2020-07-01 1.12 1.03 1.08 1.05 155800.0 1.05
2020-06-30 1.14 1.08 1.08 1.08 83800.0 1.08
2020-06-29 1.12 1.05 1.08 1.1 114000.0 1.1
2020-06-26 1.11 1.05 1.09 1.08 159100.0 1.08
2020-06-25 1.14 1.08 1.1 1.08 54200.0 1.08
2020-06-24 1.12 1.08 1.11 1.12 142400.0 1.12
2020-06-23 1.16 1.08 1.1 1.12 252100.0 1.12
2020-06-22 1.12 1.07 1.07 1.09 81500.0 1.09
2020-06-19 1.12 1.07 1.07 1.07 90900.0 1.07
2020-06-18 1.11 1.07 1.07 1.07 103200.0 1.07
2020-06-17 1.18 1.05 1.12 1.09 309800.0 1.09
2020-06-16 1.14 1.09 1.1 1.11 90200.0 1.11
2020-06-15 1.15 1.03 1.09 1.08 213600.0 1.08
2020-06-12 1.15 1.08 1.13 1.14 217600.0 1.14
2020-06-11 1.16 1.04 1.14 1.08 242600.0 1.08
2020-06-10 1.18 1.13 1.18 1.15 125600.0 1.15
2020-06-09 1.2 1.12 1.16 1.18 235300.0 1.18
2020-06-08 1.18 1.09 1.12 1.18 280600.0 1.18
2020-06-05 1.12 1.08 1.09 1.08 127100.0 1.08
2020-06-04 1.14 1.08 1.11 1.09 273900.0 1.09
2020-06-03 1.17 1.09 1.15 1.11 377600.0 1.11
2020-06-02 1.27 1.12 1.27 1.19 557800.0 1.19
2020-06-01 1.33 1.13 1.26 1.27 1545900.0 1.27
2020-05-29 1.28 1.17 1.28 1.23 496300.0 1.23
2020-05-28 1.35 1.22 1.32 1.25 628700.0 1.25
2020-05-27 1.42 1.19 1.27 1.28 2793600.0 1.28
2020-05-26 1.35 1.1 1.1 1.24 2577400.0 1.24
2020-05-22 1.08 1.04 1.06 1.07 177000.0 1.07
2020-05-21 1.1 1.06 1.08 1.08 175300.0 1.08
2020-05-20 1.1 1.03 1.1 1.08 177500.0 1.08
2020-05-19 1.14 1.03 1.09 1.06 271100.0 1.06
2020-05-18 1.2 1.03 1.05 1.08 702500.0 1.08
2020-05-15 1.05 0.96 0.96 1.01 266700.0 1.01
2020-05-14 1.0 0.95 0.97 0.96 127600.0 0.96
2020-05-13 1.04 0.95 1.02 1.0 236200.0 1.0
2020-05-12 1.05 1.0 1.05 1.01 317700.0 1.01
2020-05-11 1.09 1.01 1.02 1.05 332100.0 1.05
2020-05-08 1.05 0.94 0.95 1.02 335100.0 1.02
2020-05-07 0.97 0.93 0.97 0.94 104500.0 0.94
2020-05-06 0.96 0.92 0.95 0.93 197800.0 0.93
2020-05-05 1.0 0.92 0.96 0.95 208100.0 0.95
2020-05-04 0.97 0.91 0.97 0.92 175300.0 0.92
2020-05-01 1.0 0.93 0.97 0.96 188300.0 0.96
2020-04-30 1.08 0.97 1.05 1.01 426700.0 1.01
2020-04-29 1.3 1.02 1.28 1.08 1448000.0 1.08
2020-04-28 1.13 1.13 1.13 1.13 0.0 1.13
2020-04-27 1.13 1.13 1.13 1.13 0.0 1.13
2020-04-24 1.22 1.08 1.2 1.13 1264200.0 1.13
2020-04-23 1.42 0.95 1.0 1.31 5750600.0 1.31
2020-04-22 1.0 0.92 0.95 0.98 308000.0 0.98
2020-04-21 0.97 0.9 0.97 0.93 108700.0 0.93
2020-04-20 0.98 0.9 0.93 0.94 278800.0 0.94
2020-04-17 1.01 0.9 1.01 0.94 251600.0 0.94
2020-04-16 1.08 0.83 1.08 0.92 733300.0 0.92
2020-04-15 1.09 0.86 0.99 1.0 975400.0 1.0
2020-04-14 1.29 0.85 0.85 1.08 4399000.0 1.08
2020-04-13 0.77 0.68 0.77 0.77 390900.0 0.77
2020-04-09 0.76 0.7 0.75 0.71 377000.0 0.71
2020-04-08 0.75 0.7 0.75 0.74 235100.0 0.74
2020-04-07 0.71 0.68 0.69 0.71 246600.0 0.71
2020-04-06 0.7 0.67 0.67 0.69 182300.0 0.69
2020-04-03 0.71 0.63 0.71 0.67 276900.0 0.67
2020-04-02 0.73 0.65 0.68 0.72 224300.0 0.72
2020-04-01 0.73 0.68 0.7 0.72 182700.0 0.72
2020-03-31 0.74 0.7 0.74 0.72 255300.0 0.72
2020-03-30 0.77 0.63 0.68 0.76 473200.0 0.76
2020-03-27 0.76 0.65 0.76 0.73 753600.0 0.73
2020-03-26 0.9 0.72 0.86 0.77 1562600.0 0.77
2020-03-25 0.96 0.53 0.81 0.89 5554100.0 0.89
2020-03-24 2.11 1.77 1.77 1.85 214800.0 1.85
2020-03-23 1.84 1.71 1.8 1.76 66600.0 1.76
2020-03-20 1.89 1.73 1.85 1.84 93100.0 1.84
2020-03-19 1.75 1.57 1.75 1.71 258100.0 1.71
2020-03-18 1.9 1.7 1.85 1.82 149400.0 1.82
2020-03-17 2.14 1.77 1.77 1.95 161600.0 1.95
2020-03-16 1.9 1.66 1.85 1.77 86100.0 1.77
2020-03-13 1.91 1.76 1.9 1.91 147100.0 1.91
2020-03-12 1.95 1.7 1.95 1.79 348600.0 1.79
2020-03-11 2.28 2.1 2.18 2.13 181300.0 2.13
2020-03-10 2.38 2.18 2.38 2.32 180300.0 2.32
2020-03-09 2.4 2.12 2.3 2.16 230700.0 2.16
2020-03-06 2.59 2.34 2.4 2.4 154800.0 2.4
2020-03-05 2.47 2.35 2.47 2.43 119900.0 2.43
2020-03-04 2.51 2.35 2.44 2.45 114500.0 2.45
2020-03-03 2.64 2.36 2.56 2.4 305300.0 2.4
2020-03-02 2.58 2.21 2.21 2.5 134800.0 2.5
2020-02-28 2.34 2.12 2.28 2.25 371800.0 2.25
2020-02-27 2.61 2.4 2.61 2.46 235900.0 2.46
2020-02-26 2.75 2.57 2.7 2.71 190500.0 2.71
2020-02-25 2.93 2.66 2.9 2.72 304600.0 2.72
2020-02-24 2.9 2.63 2.73 2.88 454000.0 2.88
2020-02-21 2.85 2.68 2.69 2.81 197200.0 2.81
2020-02-20 2.94 2.63 2.78 2.68 358400.0 2.68
2020-02-19 3.05 2.67 3.05 2.87 686900.0 2.87
2020-02-18 3.1 2.8 2.8 3.03 967300.0 3.03