iFresh Inc. Common Stockのデータ
- Home
- iFresh Inc. Common Stockの株価データ
iFresh Inc. Common Stockの基本情報
名前 |
iFresh Inc. Common Stock |
ティッカー |
IFMK |
国 |
United States |
上場年 |
nan |
セクター |
Consumer Services |
iFresh Inc. Common Stockの過去1年の値動き
Date |
High |
Low |
Open |
Close |
Volume |
Adj Close |
2021-02-16 |
2.42 |
2.15 |
2.36 |
2.21 |
1471500.0 |
2.21 |
2021-02-12 |
2.64 |
1.92 |
2.25 |
2.47 |
8977000.0 |
2.47 |
2021-02-11 |
4.25 |
1.41 |
1.47 |
3.3 |
46840400.0 |
3.3 |
2021-02-10 |
1.67 |
1.32 |
1.39 |
1.5 |
4515400.0 |
1.5 |
2021-02-09 |
1.44 |
1.19 |
1.2 |
1.35 |
2218900.0 |
1.35 |
2021-02-08 |
1.22 |
1.14 |
1.18 |
1.18 |
565000.0 |
1.18 |
2021-02-05 |
1.18 |
1.12 |
1.18 |
1.16 |
368000.0 |
1.16 |
2021-02-04 |
1.24 |
1.11 |
1.21 |
1.13 |
542600.0 |
1.13 |
2021-02-03 |
1.21 |
1.1 |
1.12 |
1.17 |
537600.0 |
1.17 |
2021-02-02 |
1.14 |
1.03 |
1.12 |
1.05 |
707900.0 |
1.05 |
2021-02-01 |
1.22 |
1.11 |
1.18 |
1.14 |
623700.0 |
1.14 |
2021-01-29 |
1.29 |
1.13 |
1.19 |
1.15 |
694500.0 |
1.15 |
2021-01-28 |
1.44 |
1.15 |
1.27 |
1.23 |
960400.0 |
1.23 |
2021-01-27 |
1.62 |
1.23 |
1.36 |
1.29 |
4535900.0 |
1.29 |
2021-01-26 |
1.48 |
1.11 |
1.22 |
1.43 |
4674500.0 |
1.43 |
2021-01-25 |
1.45 |
1.05 |
1.07 |
1.26 |
5648600.0 |
1.26 |
2021-01-22 |
1.07 |
0.97 |
1.05 |
1.03 |
983400.0 |
1.03 |
2021-01-21 |
1.1 |
0.92 |
0.93 |
1.1 |
1916000.0 |
1.1 |
2021-01-20 |
0.97 |
0.89 |
0.92 |
0.9 |
643500.0 |
0.9 |
2021-01-19 |
0.94 |
0.88 |
0.94 |
0.9 |
447900.0 |
0.9 |
2021-01-15 |
0.95 |
0.88 |
0.95 |
0.9 |
312300.0 |
0.9 |
2021-01-14 |
0.99 |
0.89 |
0.9 |
0.95 |
368800.0 |
0.95 |
2021-01-13 |
0.96 |
0.84 |
0.95 |
0.93 |
709100.0 |
0.93 |
2021-01-12 |
0.99 |
0.91 |
0.95 |
0.96 |
2051200.0 |
0.96 |
2021-01-11 |
0.95 |
0.87 |
0.87 |
0.9 |
1216000.0 |
0.9 |
2021-01-08 |
0.88 |
0.81 |
0.85 |
0.86 |
833800.0 |
0.86 |
2021-01-07 |
0.83 |
0.8 |
0.81 |
0.82 |
342800.0 |
0.82 |
2021-01-06 |
0.82 |
0.79 |
0.79 |
0.79 |
190400.0 |
0.79 |
2021-01-05 |
0.84 |
0.79 |
0.8 |
0.79 |
340500.0 |
0.79 |
2021-01-04 |
0.8 |
0.78 |
0.78 |
0.79 |
102100.0 |
0.79 |
2020-12-31 |
0.81 |
0.78 |
0.78 |
0.78 |
204000.0 |
0.78 |
2020-12-30 |
0.83 |
0.78 |
0.78 |
0.78 |
302100.0 |
0.78 |
2020-12-29 |
0.8 |
0.77 |
0.78 |
0.78 |
145300.0 |
0.78 |
2020-12-28 |
0.79 |
0.76 |
0.79 |
0.79 |
141100.0 |
0.79 |
2020-12-24 |
0.8 |
0.77 |
0.79 |
0.77 |
129900.0 |
0.77 |
2020-12-23 |
0.8 |
0.77 |
0.79 |
0.78 |
191600.0 |
0.78 |
2020-12-22 |
0.81 |
0.79 |
0.79 |
0.8 |
363300.0 |
0.8 |
2020-12-21 |
0.87 |
0.8 |
0.84 |
0.82 |
473700.0 |
0.82 |
2020-12-18 |
0.95 |
0.81 |
0.84 |
0.9 |
2093000.0 |
0.9 |
2020-12-17 |
0.83 |
0.77 |
0.8 |
0.81 |
559000.0 |
0.81 |
2020-12-16 |
0.8 |
0.76 |
0.77 |
0.78 |
421600.0 |
0.78 |
2020-12-15 |
0.8 |
0.75 |
0.78 |
0.77 |
126500.0 |
0.77 |
2020-12-14 |
0.81 |
0.77 |
0.8 |
0.78 |
129900.0 |
0.78 |
2020-12-11 |
0.83 |
0.76 |
0.79 |
0.8 |
417500.0 |
0.8 |
2020-12-10 |
0.83 |
0.77 |
0.81 |
0.79 |
455300.0 |
0.79 |
2020-12-09 |
1.01 |
0.8 |
0.84 |
0.82 |
3358900.0 |
0.82 |
2020-12-08 |
0.85 |
0.81 |
0.85 |
0.84 |
280800.0 |
0.84 |
2020-12-07 |
0.87 |
0.83 |
0.84 |
0.85 |
284200.0 |
0.85 |
2020-12-04 |
0.86 |
0.8 |
0.81 |
0.84 |
278200.0 |
0.84 |
2020-12-03 |
0.84 |
0.78 |
0.81 |
0.82 |
115600.0 |
0.82 |
2020-12-02 |
0.82 |
0.78 |
0.79 |
0.8 |
110800.0 |
0.8 |
2020-12-01 |
0.82 |
0.79 |
0.81 |
0.8 |
83800.0 |
0.8 |
2020-11-30 |
0.85 |
0.79 |
0.81 |
0.82 |
131800.0 |
0.82 |
2020-11-27 |
0.83 |
0.78 |
0.79 |
0.82 |
132300.0 |
0.82 |
2020-11-25 |
0.81 |
0.77 |
0.81 |
0.79 |
186800.0 |
0.79 |
2020-11-24 |
0.85 |
0.76 |
0.85 |
0.81 |
344600.0 |
0.81 |
2020-11-23 |
0.86 |
0.78 |
0.85 |
0.82 |
348300.0 |
0.82 |
2020-11-20 |
0.86 |
0.78 |
0.78 |
0.86 |
206100.0 |
0.86 |
2020-11-19 |
0.85 |
0.73 |
0.75 |
0.83 |
819800.0 |
0.83 |
2020-11-18 |
0.78 |
0.74 |
0.74 |
0.75 |
231300.0 |
0.75 |
2020-11-17 |
0.76 |
0.72 |
0.74 |
0.74 |
42300.0 |
0.74 |
2020-11-16 |
0.76 |
0.72 |
0.74 |
0.74 |
59100.0 |
0.74 |
2020-11-13 |
0.75 |
0.72 |
0.74 |
0.74 |
75200.0 |
0.74 |
2020-11-12 |
0.76 |
0.71 |
0.73 |
0.75 |
107100.0 |
0.75 |
2020-11-11 |
0.76 |
0.73 |
0.76 |
0.73 |
41300.0 |
0.73 |
2020-11-10 |
0.76 |
0.73 |
0.74 |
0.76 |
63800.0 |
0.76 |
2020-11-09 |
0.77 |
0.73 |
0.75 |
0.76 |
41800.0 |
0.76 |
2020-11-06 |
0.77 |
0.73 |
0.77 |
0.77 |
33400.0 |
0.77 |
2020-11-05 |
0.79 |
0.72 |
0.72 |
0.77 |
128000.0 |
0.77 |
2020-11-04 |
0.75 |
0.7 |
0.75 |
0.74 |
54800.0 |
0.74 |
2020-11-03 |
0.82 |
0.7 |
0.8 |
0.75 |
371400.0 |
0.75 |
2020-11-02 |
0.84 |
0.8 |
0.84 |
0.82 |
176600.0 |
0.82 |
2020-10-30 |
0.93 |
0.81 |
0.85 |
0.91 |
429800.0 |
0.91 |
2020-10-29 |
0.88 |
0.81 |
0.81 |
0.85 |
59300.0 |
0.85 |
2020-10-28 |
0.83 |
0.8 |
0.81 |
0.82 |
25100.0 |
0.82 |
2020-10-27 |
0.86 |
0.77 |
0.86 |
0.81 |
73800.0 |
0.81 |
2020-10-26 |
0.93 |
0.86 |
0.88 |
0.87 |
109200.0 |
0.87 |
2020-10-23 |
0.94 |
0.85 |
0.94 |
0.88 |
164200.0 |
0.88 |
2020-10-22 |
0.94 |
0.85 |
0.86 |
0.93 |
209400.0 |
0.93 |
2020-10-21 |
0.89 |
0.84 |
0.88 |
0.87 |
63700.0 |
0.87 |
2020-10-20 |
0.92 |
0.81 |
0.86 |
0.86 |
297000.0 |
0.86 |
2020-10-19 |
0.85 |
0.75 |
0.8 |
0.83 |
460900.0 |
0.83 |
2020-10-16 |
0.82 |
0.72 |
0.74 |
0.76 |
575100.0 |
0.76 |
2020-10-15 |
0.74 |
0.7 |
0.71 |
0.72 |
37700.0 |
0.72 |
2020-10-14 |
0.73 |
0.71 |
0.72 |
0.73 |
26600.0 |
0.73 |
2020-10-13 |
0.75 |
0.72 |
0.73 |
0.73 |
44000.0 |
0.73 |
2020-10-12 |
0.75 |
0.73 |
0.74 |
0.74 |
59000.0 |
0.74 |
2020-10-09 |
0.77 |
0.71 |
0.71 |
0.76 |
192600.0 |
0.76 |
2020-10-08 |
0.73 |
0.71 |
0.73 |
0.72 |
85700.0 |
0.72 |
2020-10-07 |
0.78 |
0.7 |
0.78 |
0.73 |
347600.0 |
0.73 |
2020-10-06 |
0.72 |
0.69 |
0.69 |
0.7 |
91300.0 |
0.7 |
2020-10-05 |
0.72 |
0.68 |
0.69 |
0.72 |
193000.0 |
0.72 |
2020-10-02 |
0.7 |
0.67 |
0.67 |
0.69 |
652000.0 |
0.69 |
2020-10-01 |
0.72 |
0.67 |
0.69 |
0.69 |
95700.0 |
0.69 |
2020-09-30 |
0.72 |
0.67 |
0.72 |
0.69 |
111100.0 |
0.69 |
2020-09-29 |
0.74 |
0.67 |
0.71 |
0.71 |
112100.0 |
0.71 |
2020-09-28 |
0.75 |
0.71 |
0.71 |
0.72 |
44300.0 |
0.72 |
2020-09-25 |
0.75 |
0.7 |
0.71 |
0.74 |
32100.0 |
0.74 |
2020-09-24 |
0.75 |
0.65 |
0.75 |
0.75 |
106400.0 |
0.75 |
2020-09-23 |
0.81 |
0.73 |
0.81 |
0.75 |
149600.0 |
0.75 |
2020-09-22 |
0.83 |
0.8 |
0.82 |
0.81 |
51400.0 |
0.81 |
2020-09-21 |
0.86 |
0.8 |
0.86 |
0.83 |
97600.0 |
0.83 |
2020-09-18 |
0.86 |
0.82 |
0.86 |
0.86 |
175700.0 |
0.86 |
2020-09-17 |
0.82 |
0.8 |
0.81 |
0.82 |
253100.0 |
0.82 |
2020-09-16 |
0.84 |
0.81 |
0.84 |
0.82 |
109000.0 |
0.82 |
2020-09-15 |
0.88 |
0.84 |
0.87 |
0.84 |
82100.0 |
0.84 |
2020-09-14 |
0.88 |
0.85 |
0.88 |
0.86 |
48300.0 |
0.86 |
2020-09-11 |
0.89 |
0.85 |
0.88 |
0.86 |
46700.0 |
0.86 |
2020-09-10 |
0.89 |
0.86 |
0.89 |
0.87 |
102800.0 |
0.87 |
2020-09-09 |
0.9 |
0.86 |
0.86 |
0.88 |
70600.0 |
0.88 |
2020-09-08 |
0.9 |
0.86 |
0.9 |
0.88 |
101600.0 |
0.88 |
2020-09-04 |
0.91 |
0.86 |
0.91 |
0.91 |
145500.0 |
0.91 |
2020-09-03 |
0.91 |
0.88 |
0.91 |
0.91 |
226900.0 |
0.91 |
2020-09-02 |
0.94 |
0.9 |
0.93 |
0.92 |
87000.0 |
0.92 |
2020-09-01 |
0.93 |
0.9 |
0.93 |
0.93 |
196600.0 |
0.93 |
2020-08-31 |
0.96 |
0.92 |
0.95 |
0.94 |
133000.0 |
0.94 |
2020-08-28 |
0.98 |
0.93 |
0.96 |
0.96 |
305200.0 |
0.96 |
2020-08-27 |
1.04 |
0.91 |
1.01 |
0.97 |
2264600.0 |
0.97 |
2020-08-26 |
0.95 |
0.9 |
0.92 |
0.94 |
258700.0 |
0.94 |
2020-08-25 |
0.94 |
0.88 |
0.89 |
0.91 |
155400.0 |
0.91 |
2020-08-24 |
0.97 |
0.9 |
0.91 |
0.92 |
383800.0 |
0.92 |
2020-08-21 |
0.98 |
0.9 |
0.95 |
0.97 |
801500.0 |
0.97 |
2020-08-20 |
1.15 |
0.86 |
0.89 |
1.04 |
4157200.0 |
1.04 |
2020-08-19 |
0.92 |
0.89 |
0.89 |
0.9 |
143200.0 |
0.9 |
2020-08-18 |
0.92 |
0.89 |
0.91 |
0.91 |
142100.0 |
0.91 |
2020-08-17 |
0.93 |
0.9 |
0.93 |
0.93 |
67800.0 |
0.93 |
2020-08-14 |
0.93 |
0.89 |
0.9 |
0.92 |
120300.0 |
0.92 |
2020-08-13 |
0.95 |
0.89 |
0.9 |
0.93 |
202900.0 |
0.93 |
2020-08-12 |
0.99 |
0.89 |
0.99 |
0.94 |
537000.0 |
0.94 |
2020-08-11 |
1.05 |
0.98 |
1.02 |
0.98 |
346200.0 |
0.98 |
2020-08-10 |
1.17 |
0.97 |
1.08 |
1.02 |
2323600.0 |
1.02 |
2020-08-07 |
1.19 |
0.88 |
0.9 |
1.09 |
2529800.0 |
1.09 |
2020-08-06 |
0.92 |
0.9 |
0.91 |
0.91 |
120700.0 |
0.91 |
2020-08-05 |
0.97 |
0.92 |
0.95 |
0.93 |
222200.0 |
0.93 |
2020-08-04 |
0.94 |
0.91 |
0.92 |
0.93 |
114600.0 |
0.93 |
2020-08-03 |
0.97 |
0.92 |
0.96 |
0.94 |
88000.0 |
0.94 |
2020-07-31 |
0.95 |
0.92 |
0.92 |
0.93 |
68000.0 |
0.93 |
2020-07-30 |
0.96 |
0.9 |
0.96 |
0.92 |
143200.0 |
0.92 |
2020-07-29 |
0.96 |
0.91 |
0.93 |
0.94 |
66800.0 |
0.94 |
2020-07-28 |
0.97 |
0.93 |
0.94 |
0.93 |
108700.0 |
0.93 |
2020-07-27 |
1.0 |
0.94 |
0.96 |
0.94 |
115500.0 |
0.94 |
2020-07-24 |
0.97 |
0.94 |
0.97 |
0.96 |
152400.0 |
0.96 |
2020-07-23 |
1.05 |
0.97 |
1.03 |
0.97 |
208100.0 |
0.97 |
2020-07-22 |
1.08 |
0.99 |
1.05 |
1.02 |
456600.0 |
1.02 |
2020-07-21 |
1.09 |
0.98 |
0.99 |
1.04 |
882300.0 |
1.04 |
2020-07-20 |
1.02 |
0.98 |
1.01 |
1.0 |
116400.0 |
1.0 |
2020-07-17 |
1.06 |
0.95 |
0.99 |
1.03 |
267500.0 |
1.03 |
2020-07-16 |
1.02 |
0.92 |
0.93 |
0.99 |
698900.0 |
0.99 |
2020-07-15 |
0.98 |
0.92 |
0.98 |
0.95 |
330900.0 |
0.95 |
2020-07-14 |
1.02 |
0.85 |
1.01 |
0.95 |
837600.0 |
0.95 |
2020-07-13 |
1.08 |
1.01 |
1.08 |
1.02 |
326000.0 |
1.02 |
2020-07-10 |
1.1 |
1.05 |
1.07 |
1.07 |
191100.0 |
1.07 |
2020-07-09 |
1.2 |
1.07 |
1.1 |
1.09 |
247300.0 |
1.09 |
2020-07-08 |
1.13 |
1.08 |
1.1 |
1.12 |
408500.0 |
1.12 |
2020-07-07 |
1.22 |
1.08 |
1.19 |
1.1 |
1069500.0 |
1.1 |
2020-07-06 |
1.31 |
1.04 |
1.04 |
1.28 |
3332900.0 |
1.28 |
2020-07-02 |
1.05 |
1.01 |
1.04 |
1.04 |
95500.0 |
1.04 |
2020-07-01 |
1.07 |
1.03 |
1.04 |
1.04 |
166100.0 |
1.04 |
2020-06-30 |
1.13 |
1.02 |
1.06 |
1.07 |
511300.0 |
1.07 |
2020-06-29 |
1.13 |
1.01 |
1.06 |
1.04 |
146800.0 |
1.04 |
2020-06-26 |
1.1 |
1.05 |
1.09 |
1.07 |
226100.0 |
1.07 |
2020-06-25 |
1.19 |
1.08 |
1.13 |
1.12 |
504400.0 |
1.12 |
2020-06-24 |
1.19 |
1.05 |
1.08 |
1.13 |
714000.0 |
1.13 |
2020-06-23 |
1.15 |
1.08 |
1.12 |
1.1 |
303100.0 |
1.1 |
2020-06-22 |
1.14 |
1.06 |
1.12 |
1.12 |
218500.0 |
1.12 |
2020-06-19 |
1.2 |
1.11 |
1.19 |
1.11 |
593400.0 |
1.11 |
2020-06-18 |
1.2 |
1.04 |
1.07 |
1.19 |
1362900.0 |
1.19 |
2020-06-17 |
1.13 |
1.07 |
1.11 |
1.07 |
204300.0 |
1.07 |
2020-06-16 |
1.15 |
1.08 |
1.13 |
1.11 |
146400.0 |
1.11 |
2020-06-15 |
1.17 |
1.05 |
1.07 |
1.12 |
197600.0 |
1.12 |
2020-06-12 |
1.19 |
1.04 |
1.16 |
1.12 |
354000.0 |
1.12 |
2020-06-11 |
1.19 |
1.05 |
1.15 |
1.12 |
732600.0 |
1.12 |
2020-06-10 |
1.44 |
1.13 |
1.43 |
1.22 |
1576100.0 |
1.22 |
2020-06-09 |
1.41 |
1.03 |
1.04 |
1.38 |
3876700.0 |
1.38 |
2020-06-08 |
1.06 |
1.0 |
1.04 |
1.02 |
507300.0 |
1.02 |
2020-06-05 |
1.04 |
0.98 |
1.02 |
1.02 |
227200.0 |
1.02 |
2020-06-04 |
1.08 |
1.0 |
1.06 |
1.03 |
244700.0 |
1.03 |
2020-06-03 |
1.06 |
1.02 |
1.04 |
1.05 |
182200.0 |
1.05 |
2020-06-02 |
1.1 |
1.05 |
1.09 |
1.07 |
124900.0 |
1.07 |
2020-06-01 |
1.1 |
1.02 |
1.08 |
1.1 |
417000.0 |
1.1 |
2020-05-29 |
1.15 |
1.02 |
1.1 |
1.06 |
600500.0 |
1.06 |
2020-05-28 |
1.11 |
1.02 |
1.03 |
1.07 |
143400.0 |
1.07 |
2020-05-27 |
1.1 |
1.02 |
1.1 |
1.05 |
234600.0 |
1.05 |
2020-05-26 |
1.12 |
1.07 |
1.1 |
1.09 |
148100.0 |
1.09 |
2020-05-22 |
1.13 |
1.08 |
1.12 |
1.09 |
149500.0 |
1.09 |
2020-05-21 |
1.16 |
1.08 |
1.16 |
1.09 |
224500.0 |
1.09 |
2020-05-20 |
1.18 |
1.14 |
1.16 |
1.15 |
200900.0 |
1.15 |
2020-05-19 |
1.19 |
1.16 |
1.18 |
1.17 |
114500.0 |
1.17 |
2020-05-18 |
1.21 |
1.17 |
1.18 |
1.17 |
203400.0 |
1.17 |
2020-05-15 |
1.23 |
1.16 |
1.2 |
1.22 |
243800.0 |
1.22 |
2020-05-14 |
1.24 |
1.16 |
1.23 |
1.17 |
226500.0 |
1.17 |
2020-05-13 |
1.25 |
1.2 |
1.25 |
1.23 |
314500.0 |
1.23 |
2020-05-12 |
1.26 |
1.19 |
1.19 |
1.22 |
763200.0 |
1.22 |
2020-05-11 |
1.24 |
1.17 |
1.22 |
1.19 |
347000.0 |
1.19 |
2020-05-08 |
1.27 |
1.21 |
1.26 |
1.22 |
702500.0 |
1.22 |
2020-05-07 |
1.29 |
1.21 |
1.23 |
1.24 |
465600.0 |
1.24 |
2020-05-06 |
1.31 |
1.15 |
1.27 |
1.23 |
466800.0 |
1.23 |
2020-05-05 |
1.34 |
1.25 |
1.3 |
1.26 |
562200.0 |
1.26 |
2020-05-04 |
1.31 |
1.22 |
1.26 |
1.28 |
447800.0 |
1.28 |
2020-05-01 |
1.32 |
1.23 |
1.26 |
1.26 |
251600.0 |
1.26 |
2020-04-30 |
1.38 |
1.25 |
1.31 |
1.29 |
834100.0 |
1.29 |
2020-04-29 |
1.27 |
1.22 |
1.27 |
1.25 |
425100.0 |
1.25 |
2020-04-28 |
1.29 |
1.23 |
1.28 |
1.25 |
141400.0 |
1.25 |
2020-04-27 |
1.29 |
1.22 |
1.22 |
1.25 |
199500.0 |
1.25 |
2020-04-24 |
1.25 |
1.2 |
1.23 |
1.21 |
149700.0 |
1.21 |
2020-04-23 |
1.3 |
1.21 |
1.29 |
1.22 |
254600.0 |
1.22 |
2020-04-22 |
1.31 |
1.23 |
1.23 |
1.28 |
299100.0 |
1.28 |
2020-04-21 |
1.24 |
1.2 |
1.23 |
1.23 |
121500.0 |
1.23 |
2020-04-20 |
1.26 |
1.19 |
1.23 |
1.23 |
507300.0 |
1.23 |
2020-04-17 |
1.34 |
1.19 |
1.31 |
1.28 |
907600.0 |
1.28 |
2020-04-16 |
1.45 |
1.32 |
1.38 |
1.37 |
491600.0 |
1.37 |
2020-04-15 |
1.51 |
1.3 |
1.3 |
1.38 |
3378300.0 |
1.38 |
2020-04-14 |
1.4 |
1.3 |
1.37 |
1.35 |
660700.0 |
1.35 |
2020-04-13 |
1.4 |
1.33 |
1.38 |
1.37 |
318100.0 |
1.37 |
2020-04-09 |
1.44 |
1.3 |
1.41 |
1.36 |
1204300.0 |
1.36 |
2020-04-08 |
1.42 |
1.37 |
1.37 |
1.38 |
516800.0 |
1.38 |
2020-04-07 |
1.43 |
1.36 |
1.42 |
1.43 |
551900.0 |
1.43 |
2020-04-06 |
1.48 |
1.36 |
1.45 |
1.44 |
672600.0 |
1.44 |
2020-04-03 |
1.49 |
1.35 |
1.48 |
1.43 |
1309600.0 |
1.43 |
2020-04-02 |
1.64 |
1.36 |
1.56 |
1.47 |
4929900.0 |
1.47 |
2020-04-01 |
1.52 |
1.3 |
1.5 |
1.34 |
1669800.0 |
1.34 |
2020-03-31 |
1.58 |
1.45 |
1.49 |
1.49 |
451900.0 |
1.49 |
2020-03-30 |
1.55 |
1.35 |
1.41 |
1.53 |
1477300.0 |
1.53 |
2020-03-27 |
1.85 |
1.31 |
1.75 |
1.38 |
1453400.0 |
1.38 |
2020-03-26 |
1.49 |
1.1 |
1.1 |
1.46 |
1752900.0 |
1.46 |
2020-03-25 |
1.28 |
1.07 |
1.2 |
1.13 |
919600.0 |
1.13 |
2020-03-24 |
1.38 |
1.12 |
1.38 |
1.2 |
1504900.0 |
1.2 |
2020-03-23 |
1.59 |
1.27 |
1.4 |
1.35 |
1129500.0 |
1.35 |
2020-03-20 |
1.89 |
1.35 |
1.57 |
1.4 |
2709600.0 |
1.4 |
2020-03-19 |
2.83 |
1.8 |
2.3 |
2.13 |
14825200.0 |
2.13 |
2020-03-18 |
1.49 |
1.12 |
1.15 |
1.43 |
6993000.0 |
1.43 |
2020-03-17 |
1.86 |
0.92 |
1.41 |
1.05 |
6460900.0 |
1.05 |
2020-03-16 |
1.54 |
1.18 |
1.18 |
1.23 |
1834400.0 |
1.23 |
2020-03-13 |
1.29 |
0.9 |
0.9 |
1.15 |
4034300.0 |
1.15 |
2020-03-12 |
0.89 |
0.78 |
0.89 |
0.86 |
861400.0 |
0.86 |
2020-03-11 |
0.9 |
0.74 |
0.74 |
0.85 |
1282700.0 |
0.85 |
2020-03-10 |
0.77 |
0.62 |
0.74 |
0.76 |
865700.0 |
0.76 |
2020-03-09 |
0.85 |
0.65 |
0.84 |
0.75 |
1346900.0 |
0.75 |
2020-03-06 |
1.05 |
0.55 |
0.68 |
0.67 |
9291700.0 |
0.67 |
2020-03-05 |
0.7 |
0.43 |
0.48 |
0.54 |
2269700.0 |
0.54 |
2020-03-04 |
0.55 |
0.39 |
0.39 |
0.46 |
963600.0 |
0.46 |
2020-03-03 |
0.42 |
0.38 |
0.41 |
0.39 |
30700.0 |
0.39 |
2020-03-02 |
0.39 |
0.37 |
0.38 |
0.39 |
33900.0 |
0.39 |
2020-02-28 |
0.4 |
0.34 |
0.38 |
0.39 |
147400.0 |
0.39 |
2020-02-27 |
0.42 |
0.38 |
0.41 |
0.4 |
96600.0 |
0.4 |
2020-02-26 |
0.43 |
0.4 |
0.42 |
0.43 |
124500.0 |
0.43 |
2020-02-25 |
0.43 |
0.4 |
0.43 |
0.43 |
105200.0 |
0.43 |
2020-02-24 |
0.44 |
0.4 |
0.4 |
0.41 |
72100.0 |
0.41 |
2020-02-21 |
0.44 |
0.41 |
0.44 |
0.43 |
99600.0 |
0.43 |
2020-02-20 |
0.45 |
0.41 |
0.43 |
0.43 |
44700.0 |
0.43 |
2020-02-19 |
0.45 |
0.41 |
0.42 |
0.44 |
90200.0 |
0.44 |
2020-02-18 |
0.43 |
0.4 |
0.42 |
0.42 |
44700.0 |
0.42 |