| 名前 | Iamgold Corporation Ordinary Shares |
| ティッカー | IAG |
| 国 | Canada |
| 上場年 | nan |
| セクター | Basic Industries |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 3.48 | 3.34 | 3.46 | 3.35 | 8897200.0 | 3.35 |
| 2021-02-12 | 3.57 | 3.45 | 3.51 | 3.51 | 2734300.0 | 3.51 |
| 2021-02-11 | 3.63 | 3.49 | 3.61 | 3.53 | 2722100.0 | 3.53 |
| 2021-02-10 | 3.6 | 3.53 | 3.59 | 3.6 | 3361300.0 | 3.6 |
| 2021-02-09 | 3.6 | 3.52 | 3.6 | 3.57 | 3625500.0 | 3.57 |
| 2021-02-08 | 3.6 | 3.54 | 3.54 | 3.58 | 3139300.0 | 3.58 |
| 2021-02-05 | 3.54 | 3.43 | 3.49 | 3.52 | 3079000.0 | 3.52 |
| 2021-02-04 | 3.47 | 3.36 | 3.43 | 3.45 | 3151500.0 | 3.45 |
| 2021-02-03 | 3.54 | 3.44 | 3.44 | 3.52 | 3166400.0 | 3.52 |
| 2021-02-02 | 3.47 | 3.36 | 3.44 | 3.45 | 5144200.0 | 3.45 |
| 2021-02-01 | 3.52 | 3.38 | 3.5 | 3.5 | 5539700.0 | 3.5 |
| 2021-01-29 | 3.55 | 3.37 | 3.51 | 3.38 | 4409000.0 | 3.38 |
| 2021-01-28 | 3.49 | 3.31 | 3.39 | 3.4 | 6062300.0 | 3.4 |
| 2021-01-27 | 3.4 | 3.25 | 3.4 | 3.31 | 6177900.0 | 3.31 |
| 2021-01-26 | 3.48 | 3.37 | 3.39 | 3.42 | 3069600.0 | 3.42 |
| 2021-01-25 | 3.51 | 3.37 | 3.48 | 3.4 | 2629500.0 | 3.4 |
| 2021-01-22 | 3.5 | 3.32 | 3.34 | 3.46 | 5495200.0 | 3.46 |
| 2021-01-21 | 3.5 | 3.41 | 3.49 | 3.44 | 4061600.0 | 3.44 |
| 2021-01-20 | 3.5 | 3.36 | 3.41 | 3.49 | 5542700.0 | 3.49 |
| 2021-01-19 | 3.38 | 3.28 | 3.35 | 3.35 | 4272100.0 | 3.35 |
| 2021-01-15 | 3.4 | 3.27 | 3.37 | 3.28 | 6395600.0 | 3.28 |
| 2021-01-14 | 3.49 | 3.36 | 3.42 | 3.4 | 4837200.0 | 3.4 |
| 2021-01-13 | 3.5 | 3.36 | 3.4 | 3.4 | 5081700.0 | 3.4 |
| 2021-01-12 | 3.42 | 3.34 | 3.4 | 3.41 | 5850100.0 | 3.41 |
| 2021-01-11 | 3.49 | 3.39 | 3.46 | 3.39 | 4531600.0 | 3.39 |
| 2021-01-08 | 3.64 | 3.42 | 3.63 | 3.49 | 9547900.0 | 3.49 |
| 2021-01-07 | 3.73 | 3.58 | 3.69 | 3.71 | 7900600.0 | 3.71 |
| 2021-01-06 | 3.75 | 3.58 | 3.68 | 3.72 | 8522900.0 | 3.72 |
| 2021-01-05 | 3.95 | 3.75 | 3.93 | 3.77 | 9812100.0 | 3.77 |
| 2021-01-04 | 3.95 | 3.77 | 3.85 | 3.93 | 12375300.0 | 3.93 |
| 2020-12-31 | 3.72 | 3.59 | 3.72 | 3.67 | 3924600.0 | 3.67 |
| 2020-12-30 | 3.71 | 3.55 | 3.56 | 3.7 | 3565600.0 | 3.7 |
| 2020-12-29 | 3.62 | 3.52 | 3.56 | 3.57 | 3313300.0 | 3.57 |
| 2020-12-28 | 3.68 | 3.51 | 3.62 | 3.54 | 2901200.0 | 3.54 |
| 2020-12-24 | 3.61 | 3.53 | 3.56 | 3.57 | 1114400.0 | 3.57 |
| 2020-12-23 | 3.6 | 3.52 | 3.53 | 3.56 | 2798300.0 | 3.56 |
| 2020-12-22 | 3.78 | 3.46 | 3.7 | 3.48 | 5291400.0 | 3.48 |
| 2020-12-21 | 3.81 | 3.67 | 3.72 | 3.69 | 5436600.0 | 3.69 |
| 2020-12-18 | 3.89 | 3.7 | 3.82 | 3.7 | 8700500.0 | 3.7 |
| 2020-12-17 | 3.85 | 3.69 | 3.7 | 3.84 | 6885200.0 | 3.84 |
| 2020-12-16 | 3.65 | 3.53 | 3.63 | 3.63 | 3259000.0 | 3.63 |
| 2020-12-15 | 3.68 | 3.52 | 3.54 | 3.61 | 4214500.0 | 3.61 |
| 2020-12-14 | 3.59 | 3.44 | 3.51 | 3.46 | 2657000.0 | 3.46 |
| 2020-12-11 | 3.59 | 3.49 | 3.57 | 3.54 | 2780700.0 | 3.54 |
| 2020-12-10 | 3.66 | 3.51 | 3.58 | 3.57 | 2911400.0 | 3.57 |
| 2020-12-09 | 3.66 | 3.5 | 3.61 | 3.56 | 3562800.0 | 3.56 |
| 2020-12-08 | 3.74 | 3.62 | 3.73 | 3.65 | 2753600.0 | 3.65 |
| 2020-12-07 | 3.77 | 3.52 | 3.52 | 3.7 | 4319100.0 | 3.7 |
| 2020-12-04 | 3.58 | 3.47 | 3.52 | 3.51 | 2913500.0 | 3.51 |
| 2020-12-03 | 3.62 | 3.47 | 3.61 | 3.54 | 3872000.0 | 3.54 |
| 2020-12-02 | 3.6 | 3.5 | 3.56 | 3.58 | 3315700.0 | 3.58 |
| 2020-12-01 | 3.57 | 3.43 | 3.47 | 3.56 | 5300300.0 | 3.56 |
| 2020-11-30 | 3.39 | 3.25 | 3.29 | 3.37 | 4895400.0 | 3.37 |
| 2020-11-27 | 3.37 | 3.26 | 3.28 | 3.34 | 2867600.0 | 3.34 |
| 2020-11-25 | 3.44 | 3.27 | 3.36 | 3.33 | 7810300.0 | 3.33 |
| 2020-11-24 | 3.37 | 3.2 | 3.24 | 3.27 | 6855900.0 | 3.27 |
| 2020-11-23 | 3.43 | 3.26 | 3.4 | 3.28 | 7438000.0 | 3.28 |
| 2020-11-20 | 3.51 | 3.4 | 3.42 | 3.41 | 6329600.0 | 3.41 |
| 2020-11-19 | 3.41 | 3.31 | 3.32 | 3.37 | 5621800.0 | 3.37 |
| 2020-11-18 | 3.45 | 3.34 | 3.45 | 3.36 | 5219400.0 | 3.36 |
| 2020-11-17 | 3.51 | 3.39 | 3.47 | 3.42 | 6726700.0 | 3.42 |
| 2020-11-16 | 3.58 | 3.47 | 3.53 | 3.49 | 4601100.0 | 3.49 |
| 2020-11-13 | 3.6 | 3.49 | 3.58 | 3.53 | 3180700.0 | 3.53 |
| 2020-11-12 | 3.6 | 3.46 | 3.48 | 3.51 | 6924400.0 | 3.51 |
| 2020-11-11 | 3.48 | 3.39 | 3.47 | 3.43 | 5048900.0 | 3.43 |
| 2020-11-10 | 3.63 | 3.44 | 3.62 | 3.45 | 7971800.0 | 3.45 |
| 2020-11-09 | 3.64 | 3.48 | 3.64 | 3.6 | 8051800.0 | 3.6 |
| 2020-11-06 | 3.99 | 3.83 | 3.97 | 3.84 | 4321600.0 | 3.84 |
| 2020-11-05 | 4.0 | 3.67 | 3.73 | 3.95 | 9327300.0 | 3.95 |
| 2020-11-04 | 3.75 | 3.53 | 3.74 | 3.58 | 5890300.0 | 3.58 |
| 2020-11-03 | 3.78 | 3.64 | 3.76 | 3.72 | 3231500.0 | 3.72 |
| 2020-11-02 | 3.78 | 3.5 | 3.73 | 3.71 | 6050400.0 | 3.71 |
| 2020-10-30 | 3.68 | 3.54 | 3.65 | 3.67 | 3989500.0 | 3.67 |
| 2020-10-29 | 3.65 | 3.51 | 3.53 | 3.6 | 2314700.0 | 3.6 |
| 2020-10-28 | 3.88 | 3.53 | 3.87 | 3.56 | 5522300.0 | 3.56 |
| 2020-10-27 | 3.99 | 3.88 | 3.94 | 3.97 | 3858200.0 | 3.97 |
| 2020-10-26 | 4.03 | 3.88 | 3.92 | 3.89 | 3246500.0 | 3.89 |
| 2020-10-23 | 3.98 | 3.86 | 3.96 | 3.94 | 1862000.0 | 3.94 |
| 2020-10-22 | 3.94 | 3.83 | 3.9 | 3.94 | 1913800.0 | 3.94 |
| 2020-10-21 | 4.03 | 3.88 | 3.9 | 3.96 | 2819000.0 | 3.96 |
| 2020-10-20 | 3.93 | 3.8 | 3.83 | 3.86 | 2224000.0 | 3.86 |
| 2020-10-19 | 3.99 | 3.83 | 3.95 | 3.83 | 2460800.0 | 3.83 |
| 2020-10-16 | 4.06 | 3.9 | 4.03 | 3.92 | 2001100.0 | 3.92 |
| 2020-10-15 | 4.1 | 4.0 | 4.03 | 4.02 | 1946900.0 | 4.02 |
| 2020-10-14 | 4.2 | 4.08 | 4.14 | 4.1 | 2317700.0 | 4.1 |
| 2020-10-13 | 4.1 | 3.96 | 4.06 | 4.07 | 4342400.0 | 4.07 |
| 2020-10-12 | 4.3 | 4.05 | 4.07 | 4.16 | 4030600.0 | 4.16 |
| 2020-10-09 | 4.09 | 3.96 | 3.99 | 4.08 | 5359100.0 | 4.08 |
| 2020-10-08 | 3.94 | 3.75 | 3.77 | 3.92 | 3297000.0 | 3.92 |
| 2020-10-07 | 3.8 | 3.7 | 3.77 | 3.7 | 3269100.0 | 3.7 |
| 2020-10-06 | 4.0 | 3.72 | 3.94 | 3.72 | 4323700.0 | 3.72 |
| 2020-10-05 | 4.0 | 3.88 | 3.93 | 3.93 | 4305900.0 | 3.93 |
| 2020-10-02 | 3.92 | 3.81 | 3.89 | 3.89 | 3995500.0 | 3.89 |
| 2020-10-01 | 3.94 | 3.84 | 3.89 | 3.9 | 3924600.0 | 3.9 |
| 2020-09-30 | 3.92 | 3.78 | 3.82 | 3.83 | 3569800.0 | 3.83 |
| 2020-09-29 | 3.92 | 3.79 | 3.82 | 3.86 | 2873300.0 | 3.86 |
| 2020-09-28 | 3.88 | 3.72 | 3.84 | 3.79 | 2785500.0 | 3.79 |
| 2020-09-25 | 3.83 | 3.71 | 3.81 | 3.8 | 2933000.0 | 3.8 |
| 2020-09-24 | 3.86 | 3.53 | 3.55 | 3.84 | 6401200.0 | 3.84 |
| 2020-09-23 | 3.82 | 3.58 | 3.8 | 3.61 | 6002900.0 | 3.61 |
| 2020-09-22 | 4.0 | 3.83 | 3.96 | 3.84 | 6037600.0 | 3.84 |
| 2020-09-21 | 4.09 | 3.84 | 4.0 | 3.93 | 7031200.0 | 3.93 |
| 2020-09-18 | 4.26 | 4.07 | 4.25 | 4.08 | 5302600.0 | 4.08 |
| 2020-09-17 | 4.24 | 4.08 | 4.1 | 4.22 | 2720500.0 | 4.22 |
| 2020-09-16 | 4.32 | 4.21 | 4.32 | 4.26 | 2640700.0 | 4.26 |
| 2020-09-15 | 4.43 | 4.22 | 4.37 | 4.25 | 4602600.0 | 4.25 |
| 2020-09-14 | 4.3 | 4.07 | 4.07 | 4.3 | 4510700.0 | 4.3 |
| 2020-09-11 | 4.25 | 4.02 | 4.14 | 4.05 | 4567300.0 | 4.05 |
| 2020-09-10 | 4.25 | 4.07 | 4.17 | 4.1 | 4827700.0 | 4.1 |
| 2020-09-09 | 4.2 | 4.06 | 4.09 | 4.13 | 6207300.0 | 4.13 |
| 2020-09-08 | 4.11 | 3.9 | 3.94 | 4.0 | 5535400.0 | 4.0 |
| 2020-09-04 | 4.2 | 3.94 | 4.19 | 4.12 | 5700600.0 | 4.12 |
| 2020-09-03 | 4.26 | 4.06 | 4.15 | 4.24 | 4046900.0 | 4.24 |
| 2020-09-02 | 4.22 | 4.07 | 4.12 | 4.2 | 3421800.0 | 4.2 |
| 2020-09-01 | 4.41 | 4.09 | 4.37 | 4.17 | 4768600.0 | 4.17 |
| 2020-08-31 | 4.41 | 4.29 | 4.34 | 4.29 | 4270600.0 | 4.29 |
| 2020-08-28 | 4.32 | 4.17 | 4.2 | 4.28 | 2634600.0 | 4.28 |
| 2020-08-27 | 4.33 | 4.02 | 4.31 | 4.11 | 4466700.0 | 4.11 |
| 2020-08-26 | 4.28 | 4.06 | 4.09 | 4.25 | 4659100.0 | 4.25 |
| 2020-08-25 | 4.12 | 3.93 | 4.09 | 4.12 | 5141600.0 | 4.12 |
| 2020-08-24 | 4.23 | 4.07 | 4.23 | 4.12 | 4143300.0 | 4.12 |
| 2020-08-21 | 4.24 | 4.14 | 4.22 | 4.19 | 2965900.0 | 4.19 |
| 2020-08-20 | 4.34 | 4.18 | 4.23 | 4.28 | 2910200.0 | 4.28 |
| 2020-08-19 | 4.46 | 4.2 | 4.42 | 4.24 | 4325100.0 | 4.24 |
| 2020-08-18 | 4.64 | 4.39 | 4.63 | 4.43 | 4498400.0 | 4.43 |
| 2020-08-17 | 4.55 | 4.34 | 4.35 | 4.49 | 4703000.0 | 4.49 |
| 2020-08-14 | 4.25 | 4.11 | 4.23 | 4.22 | 3980000.0 | 4.22 |
| 2020-08-13 | 4.29 | 4.04 | 4.07 | 4.23 | 6695200.0 | 4.23 |
| 2020-08-12 | 4.14 | 3.97 | 4.13 | 3.99 | 7024300.0 | 3.99 |
| 2020-08-11 | 4.24 | 4.01 | 4.11 | 4.03 | 7939300.0 | 4.03 |
| 2020-08-10 | 4.73 | 4.42 | 4.59 | 4.42 | 4763000.0 | 4.42 |
| 2020-08-07 | 4.77 | 4.49 | 4.72 | 4.59 | 11569200.0 | 4.59 |
| 2020-08-06 | 5.33 | 4.75 | 5.33 | 4.87 | 11931900.0 | 4.87 |
| 2020-08-05 | 5.35 | 5.1 | 5.23 | 5.2 | 8837100.0 | 5.2 |
| 2020-08-04 | 5.12 | 4.89 | 4.97 | 5.12 | 7738000.0 | 5.12 |
| 2020-08-03 | 5.0 | 4.8 | 4.99 | 4.92 | 2182700.0 | 4.92 |
| 2020-07-31 | 5.05 | 4.88 | 4.88 | 4.98 | 3314400.0 | 4.98 |
| 2020-07-30 | 4.97 | 4.75 | 4.86 | 4.84 | 3152000.0 | 4.84 |
| 2020-07-29 | 5.12 | 4.84 | 5.12 | 5.02 | 5186500.0 | 5.02 |
| 2020-07-28 | 5.15 | 4.91 | 4.98 | 5.07 | 7926500.0 | 5.07 |
| 2020-07-27 | 5.24 | 4.95 | 5.11 | 5.02 | 6808400.0 | 5.02 |
| 2020-07-24 | 4.95 | 4.74 | 4.77 | 4.9 | 4295200.0 | 4.9 |
| 2020-07-23 | 4.93 | 4.65 | 4.9 | 4.7 | 6460200.0 | 4.7 |
| 2020-07-22 | 4.99 | 4.85 | 4.91 | 4.9 | 4384000.0 | 4.9 |
| 2020-07-21 | 4.89 | 4.67 | 4.7 | 4.77 | 6317300.0 | 4.77 |
| 2020-07-20 | 4.65 | 4.51 | 4.55 | 4.59 | 3946000.0 | 4.59 |
| 2020-07-17 | 4.48 | 4.34 | 4.38 | 4.48 | 2939600.0 | 4.48 |
| 2020-07-16 | 4.46 | 4.3 | 4.43 | 4.35 | 2260900.0 | 4.35 |
| 2020-07-15 | 4.47 | 4.37 | 4.45 | 4.43 | 2079900.0 | 4.43 |
| 2020-07-14 | 4.47 | 4.22 | 4.27 | 4.47 | 3754700.0 | 4.47 |
| 2020-07-13 | 4.67 | 4.26 | 4.57 | 4.28 | 4417100.0 | 4.28 |
| 2020-07-10 | 4.63 | 4.44 | 4.59 | 4.49 | 3058000.0 | 4.49 |
| 2020-07-09 | 4.67 | 4.42 | 4.61 | 4.58 | 4159100.0 | 4.58 |
| 2020-07-08 | 4.64 | 4.41 | 4.41 | 4.55 | 5769900.0 | 4.55 |
| 2020-07-07 | 4.38 | 4.14 | 4.16 | 4.34 | 4057500.0 | 4.34 |
| 2020-07-06 | 4.31 | 4.09 | 4.21 | 4.18 | 5718800.0 | 4.18 |
| 2020-07-02 | 4.11 | 3.89 | 3.92 | 4.0 | 5882900.0 | 4.0 |
| 2020-07-01 | 3.97 | 3.78 | 3.97 | 3.93 | 5602000.0 | 3.93 |
| 2020-06-30 | 3.98 | 3.62 | 3.65 | 3.95 | 9341700.0 | 3.95 |
| 2020-06-29 | 3.66 | 3.55 | 3.6 | 3.66 | 3442500.0 | 3.66 |
| 2020-06-26 | 3.61 | 3.39 | 3.49 | 3.59 | 3892200.0 | 3.59 |
| 2020-06-25 | 3.53 | 3.44 | 3.5 | 3.53 | 1911500.0 | 3.53 |
| 2020-06-24 | 3.6 | 3.41 | 3.58 | 3.51 | 3912700.0 | 3.51 |
| 2020-06-23 | 3.59 | 3.5 | 3.57 | 3.57 | 3455600.0 | 3.57 |
| 2020-06-22 | 3.51 | 3.36 | 3.38 | 3.48 | 3083500.0 | 3.48 |
| 2020-06-19 | 3.38 | 3.24 | 3.27 | 3.3 | 4113500.0 | 3.3 |
| 2020-06-18 | 3.36 | 3.18 | 3.3 | 3.19 | 5012500.0 | 3.19 |
| 2020-06-17 | 3.43 | 3.31 | 3.38 | 3.33 | 2635000.0 | 3.33 |
| 2020-06-16 | 3.51 | 3.36 | 3.5 | 3.38 | 2386900.0 | 3.38 |
| 2020-06-15 | 3.53 | 3.27 | 3.4 | 3.5 | 3822500.0 | 3.5 |
| 2020-06-12 | 3.64 | 3.43 | 3.58 | 3.45 | 4874900.0 | 3.45 |
| 2020-06-11 | 3.76 | 3.45 | 3.71 | 3.53 | 5889400.0 | 3.53 |
| 2020-06-10 | 3.75 | 3.46 | 3.6 | 3.75 | 6399300.0 | 3.75 |
| 2020-06-09 | 3.68 | 3.55 | 3.6 | 3.56 | 3601500.0 | 3.56 |
| 2020-06-08 | 3.61 | 3.54 | 3.59 | 3.59 | 4926100.0 | 3.59 |
| 2020-06-05 | 3.61 | 3.42 | 3.5 | 3.6 | 3682600.0 | 3.6 |
| 2020-06-04 | 3.68 | 3.58 | 3.62 | 3.61 | 3448400.0 | 3.61 |
| 2020-06-03 | 3.71 | 3.52 | 3.61 | 3.54 | 5152700.0 | 3.54 |
| 2020-06-02 | 3.85 | 3.65 | 3.83 | 3.7 | 4348000.0 | 3.7 |
| 2020-06-01 | 3.85 | 3.71 | 3.77 | 3.83 | 3651100.0 | 3.83 |
| 2020-05-29 | 3.84 | 3.72 | 3.8 | 3.74 | 5508300.0 | 3.74 |
| 2020-05-28 | 3.87 | 3.69 | 3.77 | 3.73 | 6789900.0 | 3.73 |
| 2020-05-27 | 3.71 | 3.42 | 3.48 | 3.71 | 7174200.0 | 3.71 |
| 2020-05-26 | 3.75 | 3.55 | 3.72 | 3.55 | 5128500.0 | 3.55 |
| 2020-05-22 | 3.86 | 3.75 | 3.78 | 3.76 | 3304900.0 | 3.76 |
| 2020-05-21 | 3.85 | 3.68 | 3.85 | 3.75 | 4564600.0 | 3.75 |
| 2020-05-20 | 3.95 | 3.81 | 3.85 | 3.89 | 6237000.0 | 3.89 |
| 2020-05-19 | 3.91 | 3.76 | 3.83 | 3.79 | 7492700.0 | 3.79 |
| 2020-05-18 | 3.95 | 3.67 | 3.94 | 3.76 | 4921800.0 | 3.76 |
| 2020-05-15 | 3.9 | 3.79 | 3.87 | 3.88 | 6149800.0 | 3.88 |
| 2020-05-14 | 3.81 | 3.55 | 3.6 | 3.8 | 10272500.0 | 3.8 |
| 2020-05-13 | 3.69 | 3.47 | 3.64 | 3.58 | 5637900.0 | 3.58 |
| 2020-05-12 | 3.74 | 3.6 | 3.63 | 3.62 | 6012300.0 | 3.62 |
| 2020-05-11 | 3.78 | 3.56 | 3.74 | 3.58 | 7384600.0 | 3.58 |
| 2020-05-08 | 3.74 | 3.59 | 3.6 | 3.72 | 6526200.0 | 3.72 |
| 2020-05-07 | 3.67 | 3.52 | 3.64 | 3.6 | 6494300.0 | 3.6 |
| 2020-05-06 | 3.68 | 3.53 | 3.56 | 3.61 | 4992900.0 | 3.61 |
| 2020-05-05 | 3.71 | 3.38 | 3.45 | 3.66 | 11099200.0 | 3.66 |
| 2020-05-04 | 3.77 | 3.65 | 3.67 | 3.69 | 5996500.0 | 3.69 |
| 2020-05-01 | 3.64 | 3.4 | 3.4 | 3.63 | 5389100.0 | 3.63 |
| 2020-04-30 | 3.61 | 3.49 | 3.58 | 3.51 | 4646700.0 | 3.51 |
| 2020-04-29 | 3.62 | 3.45 | 3.56 | 3.61 | 6874500.0 | 3.61 |
| 2020-04-28 | 3.62 | 3.47 | 3.56 | 3.57 | 4121900.0 | 3.57 |
| 2020-04-27 | 3.61 | 3.44 | 3.56 | 3.57 | 4178000.0 | 3.57 |
| 2020-04-24 | 3.63 | 3.43 | 3.58 | 3.56 | 6005400.0 | 3.56 |
| 2020-04-23 | 3.65 | 3.43 | 3.5 | 3.49 | 7438200.0 | 3.49 |
| 2020-04-22 | 3.42 | 3.21 | 3.24 | 3.38 | 6777600.0 | 3.38 |
| 2020-04-21 | 3.21 | 3.05 | 3.1 | 3.13 | 5042400.0 | 3.13 |
| 2020-04-20 | 3.25 | 3.07 | 3.08 | 3.16 | 6224900.0 | 3.16 |
| 2020-04-17 | 3.15 | 2.9 | 3.04 | 3.1 | 10463000.0 | 3.1 |
| 2020-04-16 | 3.22 | 3.03 | 3.13 | 3.11 | 6218300.0 | 3.11 |
| 2020-04-15 | 3.12 | 2.9 | 2.96 | 3.09 | 5893600.0 | 3.09 |
| 2020-04-14 | 3.38 | 2.98 | 3.15 | 3.06 | 10591300.0 | 3.06 |
| 2020-04-13 | 3.15 | 2.68 | 2.81 | 3.11 | 10928300.0 | 3.11 |
| 2020-04-09 | 2.85 | 2.63 | 2.65 | 2.8 | 5314800.0 | 2.8 |
| 2020-04-08 | 2.64 | 2.5 | 2.57 | 2.56 | 3026100.0 | 2.56 |
| 2020-04-07 | 2.67 | 2.51 | 2.64 | 2.58 | 3914600.0 | 2.58 |
| 2020-04-06 | 2.68 | 2.5 | 2.55 | 2.61 | 7052900.0 | 2.61 |
| 2020-04-03 | 2.67 | 2.46 | 2.57 | 2.49 | 4259300.0 | 2.49 |
| 2020-04-02 | 2.63 | 2.5 | 2.51 | 2.52 | 6230400.0 | 2.52 |
| 2020-04-01 | 2.48 | 2.25 | 2.28 | 2.47 | 4756000.0 | 2.47 |
| 2020-03-31 | 2.38 | 2.15 | 2.21 | 2.28 | 5577000.0 | 2.28 |
| 2020-03-30 | 2.45 | 2.16 | 2.35 | 2.24 | 4832000.0 | 2.24 |
| 2020-03-27 | 2.55 | 2.3 | 2.45 | 2.38 | 7610100.0 | 2.38 |
| 2020-03-26 | 2.6 | 2.36 | 2.54 | 2.56 | 9838900.0 | 2.56 |
| 2020-03-25 | 2.5 | 2.21 | 2.35 | 2.42 | 11362200.0 | 2.42 |
| 2020-03-24 | 2.66 | 2.23 | 2.64 | 2.33 | 12660800.0 | 2.33 |
| 2020-03-23 | 2.34 | 2.0 | 2.2 | 2.22 | 7414900.0 | 2.22 |
| 2020-03-20 | 2.37 | 1.95 | 2.34 | 2.0 | 11179900.0 | 2.0 |
| 2020-03-19 | 2.46 | 1.85 | 2.19 | 2.17 | 15042700.0 | 2.17 |
| 2020-03-18 | 2.84 | 2.1 | 2.45 | 2.12 | 10537400.0 | 2.12 |
| 2020-03-17 | 2.65 | 2.05 | 2.06 | 2.58 | 13787300.0 | 2.58 |
| 2020-03-16 | 2.25 | 1.44 | 1.55 | 2.13 | 11144400.0 | 2.13 |
| 2020-03-13 | 2.17 | 1.88 | 2.17 | 1.88 | 10440600.0 | 1.88 |
| 2020-03-12 | 2.46 | 2.01 | 2.15 | 2.04 | 8176200.0 | 2.04 |
| 2020-03-11 | 2.79 | 2.47 | 2.72 | 2.52 | 8263900.0 | 2.52 |
| 2020-03-10 | 2.87 | 2.65 | 2.83 | 2.75 | 8387300.0 | 2.75 |
| 2020-03-09 | 3.01 | 2.78 | 2.94 | 2.8 | 6594600.0 | 2.8 |
| 2020-03-06 | 3.16 | 2.91 | 3.16 | 3.0 | 12370900.0 | 3.0 |
| 2020-03-05 | 3.11 | 2.91 | 2.98 | 3.09 | 10288900.0 | 3.09 |
| 2020-03-04 | 2.99 | 2.81 | 2.93 | 2.91 | 5690800.0 | 2.91 |
| 2020-03-03 | 3.08 | 2.76 | 2.86 | 2.92 | 15129000.0 | 2.92 |
| 2020-03-02 | 2.93 | 2.79 | 2.91 | 2.8 | 6620300.0 | 2.8 |
| 2020-02-28 | 2.9 | 2.59 | 2.87 | 2.84 | 10679500.0 | 2.84 |
| 2020-02-27 | 3.39 | 2.96 | 3.39 | 2.99 | 14431600.0 | 2.99 |
| 2020-02-26 | 3.48 | 3.28 | 3.44 | 3.31 | 9308400.0 | 3.31 |
| 2020-02-25 | 3.6 | 3.42 | 3.5 | 3.46 | 12166900.0 | 3.46 |
| 2020-02-24 | 3.71 | 3.22 | 3.29 | 3.64 | 33657800.0 | 3.64 |
| 2020-02-21 | 3.16 | 2.98 | 2.99 | 3.13 | 8310800.0 | 3.13 |
| 2020-02-20 | 3.05 | 2.85 | 3.04 | 2.92 | 11014100.0 | 2.92 |
| 2020-02-19 | 3.15 | 3.05 | 3.1 | 3.15 | 5229800.0 | 3.15 |
| 2020-02-18 | 3.11 | 2.99 | 3.04 | 3.09 | 3751600.0 | 3.09 |