| 名前 | Highway Holdings Limited Common Stock |
| ティッカー | HIHO |
| 国 | Hong Kong |
| 上場年 | nan |
| セクター | Capital Goods |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 4.99 | 4.5 | 4.86 | 4.64 | 139500.0 | 4.64 |
| 2021-02-12 | 5.2 | 4.65 | 5.01 | 4.75 | 125700.0 | 4.75 |
| 2021-02-11 | 5.06 | 4.69 | 4.84 | 4.85 | 181000.0 | 4.85 |
| 2021-02-10 | 4.97 | 4.68 | 4.68 | 4.79 | 80700.0 | 4.79 |
| 2021-02-09 | 4.91 | 4.52 | 4.59 | 4.7 | 78400.0 | 4.7 |
| 2021-02-08 | 4.8 | 4.36 | 4.61 | 4.62 | 71100.0 | 4.62 |
| 2021-02-05 | 5.15 | 4.46 | 4.52 | 4.61 | 434200.0 | 4.61 |
| 2021-02-04 | 4.59 | 4.3 | 4.44 | 4.43 | 60900.0 | 4.43 |
| 2021-02-03 | 4.53 | 4.25 | 4.5 | 4.28 | 68500.0 | 4.28 |
| 2021-02-02 | 4.64 | 4.4 | 4.5 | 4.47 | 25100.0 | 4.47 |
| 2021-02-01 | 4.78 | 4.31 | 4.52 | 4.46 | 91500.0 | 4.46 |
| 2021-01-29 | 4.95 | 4.21 | 4.28 | 4.8 | 120100.0 | 4.8 |
| 2021-01-28 | 4.51 | 4.27 | 4.41 | 4.28 | 70000.0 | 4.28 |
| 2021-01-27 | 5.65 | 4.34 | 5.55 | 4.59 | 243900.0 | 4.59 |
| 2021-01-26 | 5.74 | 4.28 | 4.3 | 5.5 | 975300.0 | 5.5 |
| 2021-01-25 | 4.32 | 4.25 | 4.26 | 4.3 | 11100.0 | 4.3 |
| 2021-01-22 | 4.37 | 4.2 | 4.3 | 4.3 | 37600.0 | 4.3 |
| 2021-01-21 | 4.27 | 4.18 | 4.25 | 4.22 | 5500.0 | 4.22 |
| 2021-01-20 | 4.36 | 4.16 | 4.18 | 4.23 | 20000.0 | 4.23 |
| 2021-01-19 | 4.32 | 4.22 | 4.26 | 4.3 | 8000.0 | 4.3 |
| 2021-01-15 | 4.38 | 4.24 | 4.24 | 4.29 | 12100.0 | 4.29 |
| 2021-01-14 | 4.42 | 4.2 | 4.42 | 4.32 | 15700.0 | 4.32 |
| 2021-01-13 | 4.39 | 4.33 | 4.39 | 4.36 | 8700.0 | 4.36 |
| 2021-01-12 | 4.4 | 4.16 | 4.33 | 4.38 | 27700.0 | 4.38 |
| 2021-01-11 | 4.4 | 4.25 | 4.27 | 4.34 | 14100.0 | 4.34 |
| 2021-01-08 | 4.39 | 4.21 | 4.27 | 4.34 | 26800.0 | 4.34 |
| 2021-01-07 | 4.41 | 4.1 | 4.15 | 4.25 | 40100.0 | 4.25 |
| 2021-01-06 | 4.17 | 4.0 | 4.05 | 4.11 | 43100.0 | 4.11 |
| 2021-01-05 | 4.1 | 3.97 | 4.1 | 4.02 | 7400.0 | 4.02 |
| 2021-01-04 | 4.13 | 3.92 | 4.01 | 4.12 | 15100.0 | 4.12 |
| 2020-12-31 | 4.1 | 4.0 | 4.04 | 4.09 | 14600.0 | 4.09 |
| 2020-12-30 | 4.47 | 4.0 | 4.08 | 4.0 | 102100.0 | 4.0 |
| 2020-12-29 | 4.28 | 4.05 | 4.2 | 4.05 | 37900.0 | 4.05 |
| 2020-12-28 | 5.29 | 3.91 | 3.93 | 4.3 | 511700.0 | 4.3 |
| 2020-12-24 | 4.02 | 3.85 | 3.99 | 3.99 | 28400.0 | 3.99 |
| 2020-12-23 | 3.99 | 3.82 | 3.82 | 3.95 | 4100.0 | 3.95 |
| 2020-12-22 | 4.05 | 3.81 | 3.97 | 3.85 | 6900.0 | 3.85 |
| 2020-12-21 | 4.0 | 3.76 | 3.76 | 3.98 | 9300.0 | 3.98 |
| 2020-12-18 | 4.09 | 3.9 | 4.09 | 3.95 | 6900.0 | 3.95 |
| 2020-12-17 | 4.1 | 3.8 | 3.99 | 3.9 | 60800.0 | 3.9 |
| 2020-12-16 | 3.97 | 3.77 | 3.84 | 3.83 | 14700.0 | 3.83 |
| 2020-12-15 | 3.8 | 3.69 | 3.73 | 3.71 | 14400.0 | 3.71 |
| 2020-12-14 | 3.81 | 3.72 | 3.81 | 3.73 | 5200.0 | 3.73 |
| 2020-12-11 | 3.87 | 3.73 | 3.77 | 3.81 | 10400.0 | 3.81 |
| 2020-12-10 | 3.98 | 3.66 | 3.76 | 3.72 | 23300.0 | 3.72 |
| 2020-12-09 | 3.9 | 3.75 | 3.8 | 3.78 | 27600.0 | 3.78 |
| 2020-12-08 | 3.93 | 3.81 | 3.85 | 3.83 | 22600.0 | 3.83 |
| 2020-12-07 | 4.1 | 3.85 | 4.05 | 3.91 | 15200.0 | 3.91 |
| 2020-12-04 | 4.09 | 3.77 | 3.79 | 4.03 | 48500.0 | 4.03 |
| 2020-12-03 | 3.82 | 3.75 | 3.79 | 3.76 | 6500.0 | 3.76 |
| 2020-12-02 | 3.8 | 3.65 | 3.65 | 3.78 | 13100.0 | 3.78 |
| 2020-12-01 | 3.85 | 3.6 | 3.72 | 3.7 | 26400.0 | 3.7 |
| 2020-11-30 | 3.89 | 3.75 | 3.85 | 3.78 | 11400.0 | 3.78 |
| 2020-11-27 | 3.9 | 3.73 | 3.82 | 3.82 | 10100.0 | 3.82 |
| 2020-11-25 | 3.92 | 3.71 | 3.87 | 3.91 | 13200.0 | 3.91 |
| 2020-11-24 | 3.94 | 3.59 | 3.94 | 3.87 | 47200.0 | 3.87 |
| 2020-11-23 | 4.0 | 3.72 | 4.0 | 3.8 | 45400.0 | 3.8 |
| 2020-11-20 | 4.0 | 3.88 | 4.0 | 3.95 | 9300.0 | 3.95 |
| 2020-11-19 | 4.0 | 3.88 | 3.95 | 3.9 | 16100.0 | 3.9 |
| 2020-11-18 | 4.05 | 3.88 | 4.0 | 4.0 | 23600.0 | 4.0 |
| 2020-11-17 | 4.03 | 3.93 | 3.96 | 4.03 | 15800.0 | 4.03 |
| 2020-11-16 | 4.11 | 3.92 | 4.09 | 3.96 | 23600.0 | 3.96 |
| 2020-11-13 | 4.11 | 3.85 | 3.85 | 3.96 | 66000.0 | 3.96 |
| 2020-11-12 | 3.85 | 3.68 | 3.8 | 3.85 | 11900.0 | 3.85 |
| 2020-11-11 | 3.87 | 3.71 | 3.73 | 3.81 | 11200.0 | 3.81 |
| 2020-11-10 | 3.93 | 3.61 | 3.81 | 3.71 | 68600.0 | 3.71 |
| 2020-11-09 | 4.03 | 3.81 | 3.85 | 3.93 | 39600.0 | 3.93 |
| 2020-11-06 | 4.02 | 3.67 | 3.71 | 4.0 | 52200.0 | 4.0 |
| 2020-11-05 | 3.83 | 3.63 | 3.63 | 3.74 | 21700.0 | 3.74 |
| 2020-11-04 | 3.9 | 3.56 | 3.65 | 3.6 | 66900.0 | 3.6 |
| 2020-11-03 | 3.8 | 3.55 | 3.55 | 3.75 | 40000.0 | 3.75 |
| 2020-11-02 | 3.73 | 3.42 | 3.61 | 3.58 | 42200.0 | 3.58 |
| 2020-10-30 | 3.82 | 3.64 | 3.81 | 3.73 | 29000.0 | 3.67 |
| 2020-10-29 | 3.81 | 3.56 | 3.56 | 3.73 | 26900.0 | 3.67 |
| 2020-10-28 | 3.78 | 3.42 | 3.71 | 3.44 | 23200.0 | 3.38 |
| 2020-10-27 | 3.75 | 3.58 | 3.58 | 3.67 | 17700.0 | 3.61 |
| 2020-10-26 | 3.95 | 3.6 | 3.95 | 3.6 | 32000.0 | 3.54 |
| 2020-10-23 | 3.91 | 3.68 | 3.68 | 3.89 | 22400.0 | 3.83 |
| 2020-10-22 | 3.86 | 3.65 | 3.8 | 3.69 | 23000.0 | 3.63 |
| 2020-10-21 | 3.83 | 3.68 | 3.68 | 3.73 | 36900.0 | 3.67 |
| 2020-10-20 | 3.83 | 3.64 | 3.75 | 3.73 | 61600.0 | 3.67 |
| 2020-10-19 | 4.29 | 3.73 | 4.07 | 3.76 | 243900.0 | 3.7 |
| 2020-10-16 | 4.44 | 3.63 | 3.76 | 4.43 | 863800.0 | 4.36 |
| 2020-10-15 | 3.7 | 3.25 | 3.31 | 3.7 | 462000.0 | 3.64 |
| 2020-10-14 | 3.58 | 3.28 | 3.58 | 3.35 | 50600.0 | 3.3 |
| 2020-10-13 | 3.46 | 3.16 | 3.25 | 3.36 | 44200.0 | 3.31 |
| 2020-10-12 | 3.55 | 3.11 | 3.55 | 3.32 | 205800.0 | 3.27 |
| 2020-10-09 | 3.98 | 3.3 | 3.44 | 3.79 | 933200.0 | 3.73 |
| 2020-10-08 | 3.63 | 2.98 | 3.2 | 3.62 | 95500.0 | 3.56 |
| 2020-10-07 | 3.24 | 3.08 | 3.19 | 3.21 | 50200.0 | 3.16 |
| 2020-10-06 | 3.21 | 2.88 | 2.88 | 3.1 | 74000.0 | 3.05 |
| 2020-10-05 | 3.0 | 2.79 | 2.79 | 2.93 | 39500.0 | 2.88 |
| 2020-10-02 | 2.85 | 2.74 | 2.85 | 2.82 | 35700.0 | 2.77 |
| 2020-10-01 | 2.81 | 2.76 | 2.78 | 2.76 | 5600.0 | 2.72 |
| 2020-09-30 | 2.84 | 2.65 | 2.71 | 2.78 | 19100.0 | 2.74 |
| 2020-09-29 | 2.87 | 2.64 | 2.81 | 2.75 | 95100.0 | 2.71 |
| 2020-09-28 | 3.03 | 2.82 | 2.92 | 2.92 | 42200.0 | 2.87 |
| 2020-09-25 | 3.1 | 2.7 | 2.96 | 3.03 | 84200.0 | 2.98 |
| 2020-09-24 | 3.12 | 2.9 | 2.9 | 3.12 | 58400.0 | 2.97 |
| 2020-09-23 | 3.13 | 2.85 | 3.01 | 2.92 | 32500.0 | 2.78 |
| 2020-09-22 | 3.09 | 2.8 | 3.09 | 2.99 | 23400.0 | 2.85 |
| 2020-09-21 | 3.03 | 2.82 | 2.9 | 3.0 | 51100.0 | 2.86 |
| 2020-09-18 | 2.97 | 2.8 | 2.84 | 2.92 | 27400.0 | 2.78 |
| 2020-09-17 | 2.93 | 2.83 | 2.88 | 2.83 | 13800.0 | 2.7 |
| 2020-09-16 | 3.01 | 2.86 | 2.89 | 2.87 | 50000.0 | 2.73 |
| 2020-09-15 | 2.89 | 2.78 | 2.78 | 2.81 | 23400.0 | 2.68 |
| 2020-09-14 | 2.87 | 2.68 | 2.79 | 2.79 | 71500.0 | 2.66 |
| 2020-09-11 | 2.81 | 2.65 | 2.69 | 2.79 | 15600.0 | 2.66 |
| 2020-09-10 | 2.8 | 2.66 | 2.68 | 2.73 | 22000.0 | 2.6 |
| 2020-09-09 | 2.82 | 2.64 | 2.81 | 2.75 | 38800.0 | 2.62 |
| 2020-09-08 | 2.82 | 2.64 | 2.71 | 2.8 | 39000.0 | 2.67 |
| 2020-09-04 | 2.74 | 2.56 | 2.65 | 2.6 | 70400.0 | 2.48 |
| 2020-09-03 | 2.82 | 2.55 | 2.57 | 2.58 | 68500.0 | 2.46 |
| 2020-09-02 | 2.75 | 2.49 | 2.57 | 2.55 | 57500.0 | 2.43 |
| 2020-09-01 | 2.7 | 2.43 | 2.61 | 2.57 | 78600.0 | 2.45 |
| 2020-08-31 | 2.85 | 2.65 | 2.71 | 2.65 | 25900.0 | 2.52 |
| 2020-08-28 | 2.86 | 2.62 | 2.67 | 2.71 | 30700.0 | 2.58 |
| 2020-08-27 | 2.8 | 2.65 | 2.66 | 2.7 | 26700.0 | 2.57 |
| 2020-08-26 | 2.9 | 2.64 | 2.68 | 2.74 | 108700.0 | 2.61 |
| 2020-08-25 | 2.89 | 2.71 | 2.79 | 2.72 | 83100.0 | 2.59 |
| 2020-08-24 | 2.92 | 2.71 | 2.75 | 2.8 | 86300.0 | 2.67 |
| 2020-08-21 | 2.84 | 2.64 | 2.75 | 2.84 | 44800.0 | 2.7 |
| 2020-08-20 | 2.94 | 2.65 | 2.9 | 2.81 | 67200.0 | 2.68 |
| 2020-08-19 | 3.15 | 2.75 | 3.15 | 2.81 | 117500.0 | 2.68 |
| 2020-08-18 | 3.45 | 3.04 | 3.17 | 3.2 | 261000.0 | 3.05 |
| 2020-08-17 | 3.8 | 3.19 | 3.68 | 3.35 | 361700.0 | 3.19 |
| 2020-08-14 | 4.05 | 3.48 | 3.68 | 3.87 | 456600.0 | 3.69 |
| 2020-08-13 | 3.69 | 3.11 | 3.12 | 3.62 | 248900.0 | 3.45 |
| 2020-08-12 | 3.29 | 3.0 | 3.28 | 3.17 | 100700.0 | 3.02 |
| 2020-08-11 | 3.45 | 3.19 | 3.42 | 3.33 | 98500.0 | 3.17 |
| 2020-08-10 | 3.4 | 3.02 | 3.3 | 3.39 | 391200.0 | 3.23 |
| 2020-08-07 | 3.23 | 2.77 | 2.9 | 2.99 | 1460200.0 | 2.85 |
| 2020-08-06 | 3.08 | 2.84 | 3.03 | 2.91 | 173000.0 | 2.77 |
| 2020-08-05 | 3.38 | 3.0 | 3.23 | 3.19 | 149300.0 | 3.04 |
| 2020-08-04 | 3.48 | 3.0 | 3.0 | 3.46 | 452700.0 | 3.3 |
| 2020-08-03 | 4.95 | 3.04 | 4.21 | 3.6 | 12926000.0 | 3.43 |
| 2020-07-31 | 2.65 | 2.5 | 2.62 | 2.63 | 2427000.0 | 2.5 |
| 2020-07-30 | 2.67 | 2.55 | 2.62 | 2.64 | 6800.0 | 2.51 |
| 2020-07-29 | 2.65 | 2.5 | 2.52 | 2.65 | 17900.0 | 2.52 |
| 2020-07-28 | 2.61 | 2.55 | 2.55 | 2.61 | 4100.0 | 2.49 |
| 2020-07-27 | 2.64 | 2.57 | 2.61 | 2.58 | 6100.0 | 2.46 |
| 2020-07-24 | 2.69 | 2.6 | 2.69 | 2.64 | 9900.0 | 2.51 |
| 2020-07-23 | 2.85 | 2.55 | 2.56 | 2.69 | 16800.0 | 2.56 |
| 2020-07-22 | 3.05 | 2.42 | 2.72 | 2.68 | 147500.0 | 2.55 |
| 2020-07-21 | 2.76 | 2.57 | 2.65 | 2.73 | 18600.0 | 2.6 |
| 2020-07-20 | 2.67 | 2.47 | 2.51 | 2.66 | 10900.0 | 2.53 |
| 2020-07-17 | 2.64 | 2.41 | 2.6 | 2.51 | 26700.0 | 2.39 |
| 2020-07-16 | 2.59 | 2.39 | 2.52 | 2.54 | 14100.0 | 2.42 |
| 2020-07-15 | 2.48 | 2.28 | 2.28 | 2.46 | 35600.0 | 2.34 |
| 2020-07-14 | 2.4 | 2.25 | 2.29 | 2.31 | 25600.0 | 2.2 |
| 2020-07-13 | 2.37 | 2.26 | 2.33 | 2.27 | 14100.0 | 2.16 |
| 2020-07-10 | 2.59 | 2.25 | 2.37 | 2.32 | 82300.0 | 2.21 |
| 2020-07-09 | 2.31 | 2.24 | 2.3 | 2.24 | 2000.0 | 2.13 |
| 2020-07-08 | 2.36 | 2.21 | 2.36 | 2.23 | 32100.0 | 2.12 |
| 2020-07-07 | 2.39 | 2.21 | 2.29 | 2.25 | 28900.0 | 2.14 |
| 2020-07-06 | 2.41 | 2.28 | 2.28 | 2.3 | 7700.0 | 2.19 |
| 2020-07-02 | 2.4 | 2.26 | 2.39 | 2.29 | 34800.0 | 2.18 |
| 2020-07-01 | 2.36 | 2.2 | 2.21 | 2.29 | 10200.0 | 2.18 |
| 2020-06-30 | 2.4 | 2.2 | 2.3 | 2.22 | 47000.0 | 2.11 |
| 2020-06-29 | 2.37 | 2.18 | 2.24 | 2.26 | 13300.0 | 2.15 |
| 2020-06-26 | 2.38 | 2.23 | 2.28 | 2.28 | 15000.0 | 2.17 |
| 2020-06-25 | 2.65 | 2.21 | 2.4 | 2.35 | 101900.0 | 2.24 |
| 2020-06-24 | 2.66 | 2.31 | 2.44 | 2.41 | 49100.0 | 2.3 |
| 2020-06-23 | 2.99 | 2.22 | 2.22 | 2.52 | 289600.0 | 2.4 |
| 2020-06-22 | 2.48 | 2.24 | 2.47 | 2.29 | 15400.0 | 2.18 |
| 2020-06-19 | 2.55 | 2.23 | 2.44 | 2.42 | 44300.0 | 2.3 |
| 2020-06-18 | 2.85 | 2.22 | 2.85 | 2.55 | 289600.0 | 2.43 |
| 2020-06-17 | 3.98 | 2.34 | 2.35 | 3.23 | 606400.0 | 3.08 |
| 2020-06-16 | 2.3 | 2.21 | 2.29 | 2.25 | 11100.0 | 2.14 |
| 2020-06-15 | 2.39 | 2.21 | 2.23 | 2.21 | 25500.0 | 2.1 |
| 2020-06-12 | 2.66 | 2.13 | 2.22 | 2.15 | 89700.0 | 2.05 |
| 2020-06-11 | 2.62 | 2.2 | 2.62 | 2.21 | 51300.0 | 2.1 |
| 2020-06-10 | 2.39 | 1.96 | 1.96 | 2.26 | 195100.0 | 2.15 |
| 2020-06-09 | 1.97 | 1.91 | 1.97 | 1.97 | 2900.0 | 1.88 |
| 2020-06-08 | 1.96 | 1.95 | 1.96 | 1.95 | 3000.0 | 1.86 |
| 2020-06-05 | 1.98 | 1.93 | 1.93 | 1.96 | 5900.0 | 1.87 |
| 2020-06-04 | 1.96 | 1.93 | 1.93 | 1.93 | 1300.0 | 1.84 |
| 2020-06-03 | 1.97 | 1.92 | 1.97 | 1.93 | 500.0 | 1.84 |
| 2020-06-02 | 1.98 | 1.83 | 1.9 | 1.93 | 2000.0 | 1.84 |
| 2020-06-01 | 1.98 | 1.92 | 1.98 | 1.92 | 1900.0 | 1.83 |
| 2020-05-29 | 1.95 | 1.8 | 1.91 | 1.92 | 20300.0 | 1.83 |
| 2020-05-28 | 1.98 | 1.92 | 1.92 | 1.97 | 2000.0 | 1.88 |
| 2020-05-27 | 1.97 | 1.93 | 1.93 | 1.97 | 800.0 | 1.88 |
| 2020-05-26 | 2.02 | 1.96 | 1.96 | 2.02 | 1500.0 | 1.92 |
| 2020-05-22 | 1.95 | 1.95 | 1.95 | 1.95 | 600.0 | 1.86 |
| 2020-05-21 | 1.96 | 1.96 | 1.96 | 1.96 | 600.0 | 1.87 |
| 2020-05-20 | 2.0 | 2.0 | 2.0 | 2.0 | 0.0 | 1.9 |
| 2020-05-19 | 2.02 | 2.0 | 2.02 | 2.0 | 3300.0 | 1.9 |
| 2020-05-18 | 1.99 | 1.9 | 1.9 | 1.96 | 1200.0 | 1.87 |
| 2020-05-15 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 | 1.83 |
| 2020-05-14 | 1.97 | 1.92 | 1.97 | 1.92 | 700.0 | 1.83 |
| 2020-05-13 | 1.99 | 1.99 | 1.99 | 1.99 | 600.0 | 1.9 |
| 2020-05-12 | 1.99 | 1.99 | 1.99 | 1.99 | 400.0 | 1.9 |
| 2020-05-11 | 2.02 | 1.96 | 2.01 | 1.96 | 1800.0 | 1.87 |
| 2020-05-08 | 1.97 | 1.97 | 1.97 | 1.97 | 400.0 | 1.88 |
| 2020-05-07 | 1.98 | 1.92 | 1.92 | 1.98 | 900.0 | 1.89 |
| 2020-05-06 | 1.95 | 1.95 | 1.95 | 1.95 | 300.0 | 1.86 |
| 2020-05-05 | 1.94 | 1.94 | 1.94 | 1.94 | 400.0 | 1.85 |
| 2020-05-04 | 2.0 | 1.96 | 1.96 | 2.0 | 1400.0 | 1.9 |
| 2020-05-01 | 2.0 | 2.0 | 2.0 | 2.0 | 1000.0 | 1.9 |
| 2020-04-30 | 2.0 | 2.0 | 2.0 | 2.0 | 600.0 | 1.9 |
| 2020-04-29 | 2.0 | 1.9 | 2.0 | 1.93 | 1600.0 | 1.84 |
| 2020-04-28 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 | 1.92 |
| 2020-04-27 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 | 1.92 |
| 2020-04-24 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 | 1.92 |
| 2020-04-23 | 2.03 | 2.02 | 2.02 | 2.02 | 1200.0 | 1.92 |
| 2020-04-22 | 1.98 | 1.98 | 1.98 | 1.98 | 900.0 | 1.89 |
| 2020-04-21 | 2.01 | 1.85 | 1.85 | 2.0 | 1900.0 | 1.9 |
| 2020-04-20 | 2.03 | 1.92 | 2.0 | 2.03 | 1800.0 | 1.93 |
| 2020-04-17 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 | 1.79 |
| 2020-04-16 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 | 1.79 |
| 2020-04-15 | 1.88 | 1.88 | 1.88 | 1.88 | 1100.0 | 1.79 |
| 2020-04-14 | 1.91 | 1.85 | 1.9 | 1.88 | 11900.0 | 1.79 |
| 2020-04-13 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 | 1.85 |
| 2020-04-09 | 2.04 | 1.94 | 2.04 | 1.94 | 1300.0 | 1.85 |
| 2020-04-08 | 2.04 | 2.03 | 2.04 | 2.03 | 500.0 | 1.93 |
| 2020-04-07 | 2.0 | 1.99 | 1.99 | 2.0 | 9400.0 | 1.9 |
| 2020-04-06 | 2.07 | 1.87 | 2.07 | 1.89 | 1100.0 | 1.8 |
| 2020-04-03 | 1.85 | 1.85 | 1.85 | 1.85 | 2700.0 | 1.76 |
| 2020-04-02 | 1.99 | 1.85 | 1.85 | 1.99 | 900.0 | 1.9 |
| 2020-04-01 | 1.99 | 1.94 | 1.94 | 1.99 | 1400.0 | 1.9 |
| 2020-03-31 | 2.03 | 1.95 | 1.95 | 2.03 | 1600.0 | 1.93 |
| 2020-03-30 | 2.0 | 1.93 | 1.93 | 2.0 | 4500.0 | 1.9 |
| 2020-03-27 | 2.12 | 2.02 | 2.12 | 2.02 | 4500.0 | 1.85 |
| 2020-03-26 | 2.07 | 1.95 | 1.95 | 2.07 | 1100.0 | 1.89 |
| 2020-03-25 | 2.0 | 1.73 | 1.98 | 1.95 | 14600.0 | 1.78 |
| 2020-03-24 | 2.05 | 2.05 | 2.05 | 2.05 | 900.0 | 1.88 |
| 2020-03-23 | 1.99 | 1.86 | 1.99 | 1.89 | 3200.0 | 1.73 |
| 2020-03-20 | 2.05 | 1.98 | 2.05 | 1.98 | 600.0 | 1.81 |
| 2020-03-19 | 2.19 | 1.85 | 1.85 | 2.19 | 10600.0 | 2.0 |
| 2020-03-18 | 2.05 | 1.85 | 1.86 | 2.05 | 1800.0 | 1.88 |
| 2020-03-17 | 2.15 | 1.85 | 2.15 | 2.07 | 12200.0 | 1.89 |
| 2020-03-16 | 2.12 | 2.01 | 2.12 | 2.06 | 8000.0 | 1.88 |
| 2020-03-13 | 2.0 | 1.93 | 1.97 | 1.99 | 4800.0 | 1.82 |
| 2020-03-12 | 2.1 | 1.9 | 2.01 | 1.93 | 19900.0 | 1.77 |
| 2020-03-11 | 2.15 | 2.0 | 2.13 | 2.14 | 13000.0 | 1.96 |
| 2020-03-10 | 2.07 | 2.03 | 2.07 | 2.03 | 1000.0 | 1.86 |
| 2020-03-09 | 2.05 | 1.99 | 1.99 | 2.05 | 3600.0 | 1.88 |
| 2020-03-06 | 2.27 | 1.97 | 2.26 | 2.06 | 17000.0 | 1.88 |
| 2020-03-05 | 2.21 | 2.21 | 2.21 | 2.21 | 400.0 | 2.02 |
| 2020-03-04 | 2.37 | 2.2 | 2.37 | 2.21 | 4200.0 | 2.02 |
| 2020-03-03 | 2.38 | 2.12 | 2.12 | 2.27 | 10700.0 | 2.08 |
| 2020-03-02 | 2.2 | 2.09 | 2.09 | 2.14 | 7300.0 | 1.96 |
| 2020-02-28 | 2.27 | 2.09 | 2.09 | 2.14 | 12000.0 | 1.96 |
| 2020-02-27 | 2.39 | 2.03 | 2.03 | 2.04 | 48700.0 | 1.87 |
| 2020-02-26 | 2.13 | 2.1 | 2.13 | 2.1 | 600.0 | 1.92 |
| 2020-02-25 | 2.2 | 2.12 | 2.17 | 2.15 | 8600.0 | 1.97 |
| 2020-02-24 | 2.16 | 2.0 | 2.1 | 2.06 | 24800.0 | 1.88 |
| 2020-02-21 | 2.15 | 1.93 | 2.15 | 2.02 | 2600.0 | 1.85 |
| 2020-02-20 | 2.14 | 1.92 | 2.06 | 2.09 | 5100.0 | 1.91 |
| 2020-02-19 | 2.19 | 2.0 | 2.19 | 2.07 | 9300.0 | 1.89 |
| 2020-02-18 | 2.3 | 2.1 | 2.1 | 2.14 | 63700.0 | 1.96 |