名前 | Hawaiian Electric Industries Inc. Common Stock |
ティッカー | HE |
国 | United States |
上場年 | nan |
セクター | Public Utilities |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 35.0 | 34.12 | 34.84 | 34.73 | 449300.0 | 34.73 |
2021-02-12 | 34.85 | 34.43 | 34.61 | 34.72 | 384700.0 | 34.72 |
2021-02-11 | 35.0 | 34.35 | 34.96 | 34.41 | 433400.0 | 34.41 |
2021-02-10 | 35.03 | 34.31 | 34.47 | 34.96 | 405000.0 | 34.96 |
2021-02-09 | 34.21 | 33.7 | 34.14 | 33.98 | 220200.0 | 33.98 |
2021-02-08 | 34.31 | 33.85 | 34.23 | 33.97 | 249500.0 | 33.97 |
2021-02-05 | 34.34 | 33.82 | 34.12 | 34.1 | 333800.0 | 34.1 |
2021-02-04 | 34.14 | 33.57 | 33.72 | 33.82 | 425400.0 | 33.82 |
2021-02-03 | 33.76 | 33.09 | 33.4 | 33.73 | 487200.0 | 33.73 |
2021-02-02 | 34.09 | 33.37 | 33.87 | 33.56 | 324300.0 | 33.56 |
2021-02-01 | 33.78 | 32.96 | 33.3 | 33.51 | 421900.0 | 33.51 |
2021-01-29 | 33.73 | 33.05 | 33.36 | 33.06 | 524100.0 | 33.06 |
2021-01-28 | 34.57 | 33.46 | 34.08 | 33.47 | 453400.0 | 33.47 |
2021-01-27 | 33.98 | 33.44 | 33.69 | 33.94 | 466100.0 | 33.94 |
2021-01-26 | 34.37 | 33.58 | 34.34 | 33.76 | 471100.0 | 33.76 |
2021-01-25 | 34.67 | 34.1 | 34.37 | 34.34 | 531600.0 | 34.34 |
2021-01-22 | 34.77 | 33.53 | 33.72 | 34.5 | 796600.0 | 34.5 |
2021-01-21 | 34.1 | 33.28 | 33.96 | 33.8 | 640800.0 | 33.8 |
2021-01-20 | 34.89 | 34.16 | 34.24 | 34.59 | 571600.0 | 34.59 |
2021-01-19 | 34.41 | 33.75 | 34.16 | 34.22 | 440300.0 | 34.22 |
2021-01-15 | 34.13 | 33.46 | 33.49 | 34.13 | 501100.0 | 34.13 |
2021-01-14 | 34.3 | 33.37 | 34.28 | 33.45 | 600800.0 | 33.45 |
2021-01-13 | 34.3 | 33.87 | 34.05 | 33.97 | 388500.0 | 33.97 |
2021-01-12 | 34.34 | 33.73 | 34.12 | 33.84 | 494800.0 | 33.84 |
2021-01-11 | 34.36 | 33.78 | 34.0 | 34.05 | 364400.0 | 34.05 |
2021-01-08 | 35.02 | 34.06 | 34.74 | 34.18 | 602200.0 | 34.18 |
2021-01-07 | 36.07 | 34.96 | 35.98 | 34.97 | 637100.0 | 34.97 |
2021-01-06 | 36.13 | 34.91 | 34.96 | 36.12 | 596900.0 | 36.12 |
2021-01-05 | 34.99 | 34.33 | 34.85 | 34.57 | 333100.0 | 34.57 |
2021-01-04 | 35.71 | 34.48 | 35.54 | 34.7 | 278500.0 | 34.7 |
2020-12-31 | 35.51 | 34.83 | 34.83 | 35.39 | 271400.0 | 35.39 |
2020-12-30 | 35.25 | 34.7 | 34.75 | 34.9 | 196100.0 | 34.9 |
2020-12-29 | 35.21 | 34.54 | 35.0 | 34.8 | 315300.0 | 34.8 |
2020-12-28 | 35.08 | 34.58 | 34.77 | 34.85 | 494100.0 | 34.85 |
2020-12-24 | 34.7 | 34.25 | 34.7 | 34.59 | 153000.0 | 34.59 |
2020-12-23 | 35.43 | 34.45 | 35.0 | 34.49 | 411600.0 | 34.49 |
2020-12-22 | 34.98 | 34.57 | 34.9 | 34.85 | 279400.0 | 34.85 |
2020-12-21 | 35.35 | 34.56 | 35.25 | 34.99 | 447800.0 | 34.99 |
2020-12-18 | 36.55 | 35.38 | 36.54 | 35.5 | 1249400.0 | 35.5 |
2020-12-17 | 37.17 | 36.34 | 36.98 | 36.41 | 393200.0 | 36.41 |
2020-12-16 | 37.56 | 36.76 | 37.54 | 36.88 | 316700.0 | 36.88 |
2020-12-15 | 37.36 | 36.39 | 36.67 | 37.34 | 384200.0 | 37.34 |
2020-12-14 | 37.97 | 36.45 | 37.81 | 36.48 | 410700.0 | 36.48 |
2020-12-11 | 37.77 | 37.27 | 37.3 | 37.47 | 437400.0 | 37.47 |
2020-12-10 | 37.55 | 36.96 | 37.15 | 37.45 | 422900.0 | 37.45 |
2020-12-09 | 37.27 | 36.64 | 36.73 | 37.2 | 317800.0 | 37.2 |
2020-12-08 | 36.63 | 36.14 | 36.25 | 36.58 | 376600.0 | 36.58 |
2020-12-07 | 36.48 | 35.81 | 35.85 | 36.36 | 365100.0 | 36.36 |
2020-12-04 | 36.2 | 35.61 | 35.75 | 35.92 | 226300.0 | 35.92 |
2020-12-03 | 36.21 | 35.56 | 36.2 | 35.73 | 515300.0 | 35.73 |
2020-12-02 | 36.31 | 35.67 | 35.96 | 36.29 | 232000.0 | 36.29 |
2020-12-01 | 36.71 | 35.84 | 36.22 | 36.08 | 267700.0 | 36.08 |
2020-11-30 | 36.55 | 35.77 | 36.35 | 35.83 | 472800.0 | 35.83 |
2020-11-27 | 37.38 | 36.45 | 37.38 | 36.54 | 156800.0 | 36.54 |
2020-11-25 | 37.96 | 37.3 | 37.94 | 37.46 | 475000.0 | 37.46 |
2020-11-24 | 38.08 | 36.84 | 37.0 | 37.98 | 287300.0 | 37.98 |
2020-11-23 | 36.8 | 36.4 | 36.5 | 36.55 | 238800.0 | 36.55 |
2020-11-20 | 36.85 | 36.21 | 36.63 | 36.44 | 480800.0 | 36.44 |
2020-11-19 | 36.9 | 36.33 | 36.9 | 36.81 | 351800.0 | 36.81 |
2020-11-18 | 38.04 | 37.35 | 38.0 | 37.36 | 767300.0 | 37.03 |
2020-11-17 | 38.27 | 37.58 | 37.84 | 37.84 | 376700.0 | 37.51 |
2020-11-16 | 38.29 | 37.56 | 37.98 | 38.28 | 479400.0 | 37.94 |
2020-11-13 | 37.44 | 36.75 | 36.89 | 37.33 | 513000.0 | 37.0 |
2020-11-12 | 36.92 | 36.07 | 36.7 | 36.63 | 557700.0 | 36.31 |
2020-11-11 | 37.65 | 36.64 | 37.63 | 37.05 | 362600.0 | 36.72 |
2020-11-10 | 37.91 | 35.02 | 35.9 | 37.56 | 658100.0 | 37.23 |
2020-11-09 | 36.09 | 34.34 | 34.63 | 35.62 | 588900.0 | 35.31 |
2020-11-06 | 33.99 | 32.99 | 33.05 | 33.17 | 235300.0 | 32.88 |
2020-11-05 | 33.88 | 33.05 | 33.77 | 33.05 | 306500.0 | 32.76 |
2020-11-04 | 34.59 | 33.41 | 34.23 | 33.49 | 451400.0 | 33.19 |
2020-11-03 | 34.66 | 33.95 | 34.11 | 34.45 | 329500.0 | 34.15 |
2020-11-02 | 33.7 | 32.98 | 33.17 | 33.64 | 346200.0 | 33.34 |
2020-10-30 | 33.1 | 32.39 | 32.42 | 33.04 | 374500.0 | 32.75 |
2020-10-29 | 32.7 | 31.83 | 32.53 | 32.51 | 585200.0 | 32.22 |
2020-10-28 | 34.16 | 32.66 | 33.82 | 32.67 | 754900.0 | 32.38 |
2020-10-27 | 34.81 | 34.29 | 34.52 | 34.46 | 360100.0 | 34.16 |
2020-10-26 | 34.74 | 34.2 | 34.65 | 34.52 | 328700.0 | 34.22 |
2020-10-23 | 35.16 | 34.34 | 35.0 | 34.9 | 335400.0 | 34.59 |
2020-10-22 | 34.94 | 34.17 | 34.26 | 34.83 | 401400.0 | 34.52 |
2020-10-21 | 34.61 | 33.83 | 33.83 | 34.18 | 255300.0 | 33.88 |
2020-10-20 | 34.18 | 33.6 | 33.65 | 34.05 | 311000.0 | 33.75 |
2020-10-19 | 34.23 | 33.57 | 33.91 | 33.65 | 392600.0 | 33.35 |
2020-10-16 | 34.35 | 33.85 | 34.13 | 34.11 | 195800.0 | 33.81 |
2020-10-15 | 34.32 | 33.51 | 33.64 | 34.14 | 195500.0 | 33.84 |
2020-10-14 | 34.45 | 33.8 | 34.2 | 33.95 | 231700.0 | 33.65 |
2020-10-13 | 34.8 | 33.92 | 34.62 | 34.31 | 340500.0 | 34.01 |
2020-10-12 | 35.04 | 34.37 | 34.46 | 34.88 | 252700.0 | 34.57 |
2020-10-09 | 34.84 | 34.28 | 34.8 | 34.47 | 342600.0 | 34.17 |
2020-10-08 | 34.94 | 34.42 | 34.65 | 34.68 | 213700.0 | 34.37 |
2020-10-07 | 35.01 | 34.32 | 34.81 | 34.59 | 294900.0 | 34.28 |
2020-10-06 | 35.24 | 34.15 | 34.3 | 34.76 | 421900.0 | 34.45 |
2020-10-05 | 34.35 | 33.72 | 34.02 | 34.3 | 282400.0 | 34.0 |
2020-10-02 | 34.05 | 33.0 | 33.0 | 33.89 | 276600.0 | 33.59 |
2020-10-01 | 33.52 | 33.1 | 33.22 | 33.23 | 304600.0 | 32.94 |
2020-09-30 | 33.39 | 32.95 | 33.27 | 33.24 | 514600.0 | 32.95 |
2020-09-29 | 33.34 | 32.74 | 33.23 | 33.02 | 276200.0 | 32.73 |
2020-09-28 | 33.53 | 33.15 | 33.29 | 33.18 | 295300.0 | 32.89 |
2020-09-25 | 33.17 | 32.37 | 32.53 | 33.16 | 310100.0 | 32.87 |
2020-09-24 | 32.89 | 32.32 | 32.51 | 32.69 | 316600.0 | 32.4 |
2020-09-23 | 33.29 | 32.6 | 33.02 | 32.6 | 554700.0 | 32.31 |
2020-09-22 | 33.17 | 32.45 | 32.48 | 32.94 | 475800.0 | 32.65 |
2020-09-21 | 32.58 | 32.02 | 32.42 | 32.44 | 508200.0 | 32.15 |
2020-09-18 | 33.34 | 32.61 | 33.34 | 32.68 | 1263900.0 | 32.39 |
2020-09-17 | 33.3 | 32.76 | 33.14 | 33.25 | 479700.0 | 32.96 |
2020-09-16 | 33.51 | 32.91 | 32.93 | 33.35 | 566700.0 | 33.06 |
2020-09-15 | 33.47 | 33.0 | 33.28 | 33.1 | 436600.0 | 32.81 |
2020-09-14 | 33.49 | 32.92 | 33.03 | 33.15 | 312200.0 | 32.86 |
2020-09-11 | 33.44 | 32.68 | 33.44 | 32.96 | 503700.0 | 32.67 |
2020-09-10 | 33.76 | 33.1 | 33.73 | 33.3 | 522600.0 | 33.01 |
2020-09-09 | 34.38 | 33.56 | 33.82 | 33.75 | 504200.0 | 33.45 |
2020-09-08 | 34.35 | 33.48 | 34.35 | 33.72 | 474700.0 | 33.42 |
2020-09-04 | 34.48 | 33.81 | 34.4 | 34.31 | 297500.0 | 34.01 |
2020-09-03 | 35.04 | 33.98 | 34.4 | 34.24 | 316200.0 | 33.94 |
2020-09-02 | 34.84 | 33.89 | 33.97 | 34.35 | 404700.0 | 34.05 |
2020-09-01 | 34.55 | 33.93 | 34.55 | 33.98 | 316700.0 | 33.68 |
2020-08-31 | 34.82 | 34.3 | 34.3 | 34.61 | 479100.0 | 34.3 |
2020-08-28 | 34.58 | 33.94 | 34.58 | 34.42 | 214400.0 | 34.12 |
2020-08-27 | 34.78 | 34.06 | 34.25 | 34.4 | 281000.0 | 34.1 |
2020-08-26 | 34.75 | 34.01 | 34.75 | 34.14 | 369000.0 | 33.84 |
2020-08-25 | 35.14 | 34.65 | 35.14 | 34.87 | 289800.0 | 34.56 |
2020-08-24 | 35.06 | 34.39 | 34.52 | 35.04 | 462800.0 | 34.73 |
2020-08-21 | 34.67 | 34.08 | 34.6 | 34.38 | 588500.0 | 34.08 |
2020-08-20 | 35.23 | 34.57 | 35.04 | 34.58 | 287000.0 | 34.27 |
2020-08-19 | 35.66 | 35.02 | 35.19 | 35.43 | 323300.0 | 34.79 |
2020-08-18 | 35.54 | 35.01 | 35.43 | 35.19 | 308200.0 | 34.55 |
2020-08-17 | 35.98 | 35.32 | 35.51 | 35.36 | 395200.0 | 34.72 |
2020-08-14 | 35.77 | 35.24 | 35.47 | 35.67 | 329100.0 | 35.03 |
2020-08-13 | 35.89 | 35.22 | 35.89 | 35.62 | 303900.0 | 34.98 |
2020-08-12 | 36.2 | 35.57 | 35.82 | 36.0 | 284100.0 | 35.35 |
2020-08-11 | 36.55 | 35.41 | 36.37 | 35.52 | 430100.0 | 34.88 |
2020-08-10 | 36.57 | 36.06 | 36.4 | 36.13 | 311600.0 | 35.48 |
2020-08-07 | 36.24 | 35.01 | 35.02 | 36.22 | 505300.0 | 35.57 |
2020-08-06 | 35.63 | 34.75 | 35.49 | 35.04 | 500500.0 | 34.41 |
2020-08-05 | 35.84 | 34.78 | 35.84 | 34.93 | 441100.0 | 34.3 |
2020-08-04 | 36.1 | 35.57 | 36.03 | 35.62 | 419900.0 | 34.98 |
2020-08-03 | 36.17 | 35.44 | 36.17 | 36.02 | 392400.0 | 35.37 |
2020-07-31 | 36.57 | 35.67 | 36.29 | 36.26 | 428300.0 | 35.6 |
2020-07-30 | 36.83 | 36.34 | 36.71 | 36.59 | 292400.0 | 35.93 |
2020-07-29 | 37.27 | 36.73 | 37.0 | 37.15 | 398700.0 | 36.48 |
2020-07-28 | 37.3 | 36.13 | 36.26 | 37.01 | 233700.0 | 36.34 |
2020-07-27 | 36.83 | 35.86 | 36.83 | 36.22 | 257900.0 | 35.57 |
2020-07-24 | 37.65 | 36.91 | 37.29 | 36.97 | 245900.0 | 36.3 |
2020-07-23 | 37.77 | 37.02 | 37.39 | 37.2 | 377100.0 | 36.53 |
2020-07-22 | 37.46 | 36.81 | 37.03 | 37.45 | 546500.0 | 36.77 |
2020-07-21 | 37.47 | 36.49 | 36.8 | 37.23 | 386000.0 | 36.56 |
2020-07-20 | 37.47 | 36.42 | 37.25 | 36.49 | 271800.0 | 35.83 |
2020-07-17 | 37.71 | 37.08 | 37.11 | 37.47 | 311500.0 | 36.79 |
2020-07-16 | 37.52 | 36.89 | 36.92 | 37.0 | 257100.0 | 36.33 |
2020-07-15 | 37.63 | 36.75 | 37.36 | 36.95 | 415900.0 | 36.28 |
2020-07-14 | 37.68 | 36.55 | 37.15 | 36.93 | 474700.0 | 36.26 |
2020-07-13 | 37.39 | 36.25 | 36.46 | 37.04 | 445000.0 | 36.37 |
2020-07-10 | 36.6 | 35.66 | 35.68 | 36.44 | 236100.0 | 35.78 |
2020-07-09 | 35.79 | 34.98 | 35.73 | 35.54 | 320500.0 | 34.9 |
2020-07-08 | 36.14 | 35.47 | 35.79 | 35.86 | 398100.0 | 35.21 |
2020-07-07 | 36.05 | 35.09 | 35.35 | 35.72 | 670000.0 | 35.07 |
2020-07-06 | 36.63 | 35.5 | 36.55 | 35.72 | 513600.0 | 35.07 |
2020-07-02 | 36.98 | 36.01 | 36.54 | 36.12 | 257400.0 | 35.47 |
2020-07-01 | 36.58 | 35.96 | 36.0 | 36.14 | 397000.0 | 35.49 |
2020-06-30 | 36.32 | 35.76 | 35.96 | 36.06 | 345400.0 | 35.41 |
2020-06-29 | 36.13 | 35.23 | 35.5 | 35.89 | 383800.0 | 35.24 |
2020-06-26 | 35.59 | 34.83 | 35.27 | 35.1 | 761200.0 | 34.47 |
2020-06-25 | 35.46 | 34.79 | 35.46 | 35.43 | 400400.0 | 34.79 |
2020-06-24 | 35.77 | 35.12 | 35.39 | 35.5 | 437500.0 | 34.86 |
2020-06-23 | 36.66 | 35.42 | 36.66 | 35.65 | 476200.0 | 35.01 |
2020-06-22 | 36.63 | 35.26 | 35.73 | 36.18 | 467200.0 | 35.53 |
2020-06-19 | 36.72 | 35.71 | 36.24 | 35.82 | 1243400.0 | 35.17 |
2020-06-18 | 36.36 | 35.75 | 36.04 | 36.13 | 436500.0 | 35.48 |
2020-06-17 | 37.18 | 35.95 | 37.09 | 36.39 | 453100.0 | 35.73 |
2020-06-16 | 38.29 | 36.88 | 37.93 | 37.05 | 390500.0 | 36.38 |
2020-06-15 | 37.4 | 35.77 | 36.24 | 37.01 | 557100.0 | 36.34 |
2020-06-12 | 37.86 | 36.42 | 37.86 | 37.04 | 623800.0 | 36.37 |
2020-06-11 | 39.12 | 36.64 | 38.81 | 37.01 | 513400.0 | 36.34 |
2020-06-10 | 40.41 | 39.62 | 40.2 | 39.64 | 576500.0 | 38.92 |
2020-06-09 | 40.39 | 39.59 | 40.18 | 40.09 | 459400.0 | 39.37 |
2020-06-08 | 40.71 | 39.99 | 40.04 | 40.54 | 407400.0 | 39.81 |
2020-06-05 | 40.76 | 39.37 | 39.37 | 39.67 | 463600.0 | 38.95 |
2020-06-04 | 39.31 | 38.32 | 39.3 | 38.9 | 509500.0 | 38.2 |
2020-06-03 | 39.76 | 38.86 | 38.89 | 39.46 | 359100.0 | 38.75 |
2020-06-02 | 39.18 | 38.37 | 39.08 | 38.58 | 377400.0 | 37.88 |
2020-06-01 | 39.52 | 38.55 | 39.52 | 38.99 | 521000.0 | 38.29 |
2020-05-29 | 39.92 | 38.59 | 38.97 | 39.46 | 1022100.0 | 38.75 |
2020-05-28 | 39.38 | 38.47 | 38.86 | 39.22 | 630400.0 | 38.51 |
2020-05-27 | 39.26 | 38.12 | 38.94 | 38.38 | 444300.0 | 37.69 |
2020-05-26 | 38.36 | 37.51 | 37.54 | 38.22 | 389400.0 | 37.53 |
2020-05-22 | 37.41 | 37.03 | 37.41 | 37.27 | 263400.0 | 36.6 |
2020-05-21 | 38.21 | 37.47 | 37.68 | 37.54 | 410200.0 | 36.86 |
2020-05-20 | 38.5 | 37.4 | 37.51 | 38.23 | 623000.0 | 37.22 |
2020-05-19 | 38.34 | 37.22 | 38.28 | 37.27 | 475200.0 | 36.28 |
2020-05-18 | 38.65 | 37.4 | 38.28 | 38.28 | 505600.0 | 37.26 |
2020-05-15 | 36.4 | 35.32 | 36.37 | 36.11 | 939300.0 | 35.15 |
2020-05-14 | 36.46 | 34.93 | 35.8 | 36.43 | 511200.0 | 35.46 |
2020-05-13 | 36.65 | 35.86 | 36.51 | 36.34 | 400300.0 | 35.38 |
2020-05-12 | 38.36 | 36.79 | 38.11 | 36.81 | 484100.0 | 35.83 |
2020-05-11 | 38.63 | 37.39 | 37.86 | 37.9 | 923200.0 | 36.89 |
2020-05-08 | 38.21 | 37.01 | 37.01 | 38.19 | 508600.0 | 37.18 |
2020-05-07 | 37.37 | 36.45 | 36.72 | 36.53 | 495500.0 | 35.56 |
2020-05-06 | 37.98 | 36.4 | 37.98 | 36.44 | 774000.0 | 35.47 |
2020-05-05 | 39.17 | 36.26 | 37.83 | 38.05 | 873700.0 | 37.04 |
2020-05-04 | 38.44 | 37.53 | 37.93 | 38.32 | 342600.0 | 37.3 |
2020-05-01 | 39.17 | 37.87 | 39.15 | 38.1 | 616400.0 | 37.09 |
2020-04-30 | 40.91 | 39.41 | 40.46 | 39.47 | 473800.0 | 38.42 |
2020-04-29 | 41.41 | 39.71 | 41.12 | 40.83 | 524000.0 | 39.75 |
2020-04-28 | 40.86 | 40.05 | 40.68 | 40.53 | 348200.0 | 39.45 |
2020-04-27 | 40.32 | 39.5 | 39.51 | 39.99 | 326900.0 | 38.93 |
2020-04-24 | 39.83 | 38.85 | 39.83 | 39.52 | 401000.0 | 38.47 |
2020-04-23 | 40.07 | 38.89 | 39.82 | 39.46 | 385100.0 | 38.41 |
2020-04-22 | 40.36 | 39.18 | 39.68 | 39.84 | 598800.0 | 38.78 |
2020-04-21 | 40.01 | 38.79 | 39.99 | 39.09 | 416900.0 | 38.05 |
2020-04-20 | 41.66 | 40.0 | 41.66 | 40.02 | 535600.0 | 38.96 |
2020-04-17 | 42.35 | 41.23 | 42.18 | 41.98 | 625200.0 | 40.87 |
2020-04-16 | 41.86 | 40.62 | 41.02 | 41.17 | 532800.0 | 40.08 |
2020-04-15 | 43.24 | 40.96 | 42.84 | 41.18 | 601600.0 | 40.09 |
2020-04-14 | 44.41 | 43.08 | 44.41 | 43.53 | 664500.0 | 42.37 |
2020-04-13 | 45.55 | 42.76 | 45.38 | 43.43 | 593600.0 | 42.28 |
2020-04-09 | 46.66 | 43.61 | 44.01 | 45.6 | 625200.0 | 44.39 |
2020-04-08 | 43.96 | 41.36 | 42.23 | 43.6 | 584000.0 | 42.44 |
2020-04-07 | 43.94 | 42.02 | 43.46 | 42.26 | 646500.0 | 41.14 |
2020-04-06 | 43.27 | 41.1 | 41.54 | 42.9 | 541200.0 | 41.76 |
2020-04-03 | 41.4 | 39.45 | 40.81 | 40.0 | 862900.0 | 38.94 |
2020-04-02 | 42.44 | 39.83 | 39.85 | 41.24 | 663700.0 | 40.15 |
2020-04-01 | 42.61 | 39.72 | 41.84 | 40.34 | 938800.0 | 39.27 |
2020-03-31 | 43.86 | 42.21 | 43.6 | 43.05 | 739000.0 | 41.91 |
2020-03-30 | 44.29 | 41.49 | 42.4 | 44.22 | 611200.0 | 43.05 |
2020-03-27 | 43.45 | 39.7 | 39.81 | 41.71 | 736100.0 | 40.6 |
2020-03-26 | 41.17 | 38.12 | 38.13 | 40.75 | 643900.0 | 39.67 |
2020-03-25 | 40.05 | 36.41 | 38.86 | 38.09 | 993200.0 | 37.08 |
2020-03-24 | 39.41 | 34.59 | 35.55 | 38.98 | 1021400.0 | 37.95 |
2020-03-23 | 38.88 | 33.51 | 38.88 | 34.33 | 1459600.0 | 33.42 |
2020-03-20 | 48.48 | 38.4 | 48.41 | 39.47 | 1643300.0 | 38.42 |
2020-03-19 | 54.31 | 46.02 | 53.0 | 48.51 | 1823200.0 | 47.22 |
2020-03-18 | 55.15 | 45.8 | 46.89 | 53.32 | 1921700.0 | 51.9 |
2020-03-17 | 52.96 | 44.49 | 44.49 | 49.31 | 2541200.0 | 48.0 |
2020-03-16 | 44.86 | 39.59 | 40.58 | 43.89 | 1538400.0 | 42.73 |
2020-03-13 | 43.84 | 40.68 | 41.02 | 43.69 | 1745000.0 | 42.53 |
2020-03-12 | 41.17 | 38.25 | 39.88 | 39.9 | 1653200.0 | 38.84 |
2020-03-11 | 42.63 | 41.08 | 42.5 | 42.0 | 1529700.0 | 40.89 |
2020-03-10 | 44.24 | 41.5 | 43.95 | 43.24 | 669000.0 | 42.09 |
2020-03-09 | 45.05 | 43.07 | 43.39 | 43.26 | 1094800.0 | 42.11 |
2020-03-06 | 46.85 | 44.5 | 45.3 | 46.74 | 709100.0 | 45.5 |
2020-03-05 | 46.42 | 45.66 | 46.07 | 46.3 | 591100.0 | 45.07 |
2020-03-04 | 46.97 | 45.43 | 45.62 | 46.89 | 553000.0 | 45.65 |
2020-03-03 | 46.11 | 44.72 | 45.02 | 44.93 | 763100.0 | 43.74 |
2020-03-02 | 45.12 | 42.91 | 42.92 | 45.09 | 859600.0 | 43.89 |
2020-02-28 | 44.08 | 42.03 | 44.07 | 42.84 | 1511200.0 | 41.7 |
2020-02-27 | 47.18 | 44.8 | 46.79 | 44.86 | 608300.0 | 43.67 |
2020-02-26 | 48.62 | 47.02 | 48.22 | 47.03 | 670100.0 | 45.78 |
2020-02-25 | 49.38 | 48.0 | 48.97 | 48.07 | 509300.0 | 46.79 |
2020-02-24 | 49.83 | 49.23 | 49.4 | 49.32 | 395200.0 | 47.69 |
2020-02-21 | 50.27 | 49.66 | 49.81 | 49.75 | 659000.0 | 48.11 |
2020-02-20 | 49.85 | 49.31 | 49.51 | 49.81 | 348000.0 | 48.16 |
2020-02-19 | 50.36 | 49.62 | 50.24 | 49.65 | 552800.0 | 48.01 |
2020-02-18 | 50.55 | 50.11 | 50.55 | 50.3 | 389500.0 | 48.64 |