| 名前 | Harvest Capital Credit Corporation 6.125% Notes due 2022 |
| ティッカー | HCAPZ |
| 国 | United States |
| 上場年 | nan |
| セクター | nan |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 25.5 | 25.48 | 25.5 | 25.48 | 1000.0 | 25.48 |
| 2021-02-12 | 25.37 | 25.29 | 25.33 | 25.36 | 1200.0 | 25.36 |
| 2021-02-11 | 25.37 | 25.3 | 25.3 | 25.37 | 2200.0 | 25.37 |
| 2021-02-10 | 25.5 | 25.37 | 25.39 | 25.37 | 2000.0 | 25.37 |
| 2021-02-09 | 25.4 | 25.25 | 25.4 | 25.25 | 500.0 | 25.25 |
| 2021-02-08 | 25.4 | 25.4 | 25.4 | 25.4 | 2200.0 | 25.4 |
| 2021-02-05 | 25.49 | 25.22 | 25.22 | 25.49 | 900.0 | 25.49 |
| 2021-02-04 | 25.3 | 25.2 | 25.3 | 25.2 | 1000.0 | 25.2 |
| 2021-02-03 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 | 25.16 |
| 2021-02-02 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 | 25.16 |
| 2021-02-01 | 25.19 | 25.16 | 25.19 | 25.16 | 500.0 | 25.16 |
| 2021-01-29 | 25.25 | 25.25 | 25.25 | 25.25 | 200.0 | 25.25 |
| 2021-01-28 | 25.35 | 25.31 | 25.31 | 25.35 | 600.0 | 25.35 |
| 2021-01-27 | 25.37 | 25.37 | 25.37 | 25.37 | 300.0 | 25.37 |
| 2021-01-26 | 25.27 | 25.27 | 25.27 | 25.27 | 200.0 | 25.27 |
| 2021-01-25 | 25.64 | 24.99 | 25.15 | 25.5 | 8400.0 | 25.5 |
| 2021-01-22 | 25.25 | 25.12 | 25.12 | 25.25 | 6600.0 | 25.25 |
| 2021-01-21 | 25.25 | 25.07 | 25.25 | 25.07 | 1300.0 | 25.07 |
| 2021-01-20 | 25.12 | 25.06 | 25.12 | 25.06 | 500.0 | 25.06 |
| 2021-01-19 | 25.25 | 25.25 | 25.25 | 25.25 | 100.0 | 25.25 |
| 2021-01-15 | 25.1 | 25.06 | 25.1 | 25.06 | 700.0 | 25.06 |
| 2021-01-14 | 25.25 | 25.16 | 25.2 | 25.16 | 1900.0 | 25.16 |
| 2021-01-13 | 25.25 | 24.95 | 24.95 | 25.25 | 2000.0 | 25.25 |
| 2021-01-12 | 25.25 | 24.95 | 25.07 | 25.25 | 1600.0 | 25.25 |
| 2021-01-11 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 | 25.25 |
| 2021-01-08 | 25.25 | 25.05 | 25.19 | 25.25 | 4200.0 | 25.25 |
| 2021-01-07 | 25.25 | 24.95 | 24.98 | 25.23 | 3200.0 | 25.23 |
| 2021-01-06 | 25.23 | 25.12 | 25.23 | 25.23 | 500.0 | 25.23 |
| 2021-01-05 | 25.25 | 25.02 | 25.1 | 25.1 | 1200.0 | 25.1 |
| 2021-01-04 | 25.05 | 24.95 | 24.95 | 25.0 | 2000.0 | 25.0 |
| 2020-12-31 | 25.02 | 24.95 | 24.95 | 25.0 | 2200.0 | 25.0 |
| 2020-12-30 | 25.05 | 24.9 | 24.99 | 25.05 | 2300.0 | 25.05 |
| 2020-12-29 | 25.02 | 24.95 | 25.0 | 24.95 | 500.0 | 24.95 |
| 2020-12-28 | 25.2 | 24.92 | 25.0 | 25.2 | 5900.0 | 25.2 |
| 2020-12-24 | 25.32 | 24.64 | 24.64 | 25.05 | 8500.0 | 25.05 |
| 2020-12-23 | 24.85 | 24.45 | 24.61 | 24.55 | 7200.0 | 24.55 |
| 2020-12-22 | 24.95 | 24.42 | 24.67 | 24.6 | 12200.0 | 24.6 |
| 2020-12-21 | 25.0 | 24.82 | 24.94 | 24.82 | 1900.0 | 24.82 |
| 2020-12-18 | 25.0 | 24.0 | 24.0 | 24.9 | 200.0 | 24.9 |