Good Works Acquisition Corp. Common Stockのデータ

Good Works Acquisition Corp. Common Stockの基本情報

名前 Good Works Acquisition Corp. Common Stock
ティッカー GWAC
国 United States
上場年 2020.0
セクター Finance

Good Works Acquisition Corp. Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.35 10.3 10.33 10.32 30600.0 10.32
2021-02-12 10.44 10.22 10.37 10.32 278300.0 10.32
2021-02-11 10.4 10.21 10.39 10.32 20500.0 10.32
2021-02-10 10.4 10.28 10.38 10.28 14900.0 10.28
2021-02-09 10.39 10.32 10.35 10.35 37400.0 10.35
2021-02-08 10.4 10.34 10.39 10.36 81600.0 10.36
2021-02-05 10.46 10.3 10.32 10.34 8700.0 10.34
2021-02-04 10.35 10.28 10.35 10.3 21400.0 10.3
2021-02-03 10.35 10.28 10.35 10.33 34200.0 10.33
2021-02-02 10.35 10.32 10.35 10.32 43300.0 10.32
2021-02-01 10.35 10.26 10.3 10.35 4700.0 10.35
2021-01-29 10.34 10.2 10.34 10.26 32200.0 10.26
2021-01-28 10.38 10.25 10.31 10.34 62300.0 10.34
2021-01-27 10.48 10.25 10.3 10.31 199500.0 10.31
2021-01-26 10.45 10.37 10.4 10.37 334800.0 10.37
2021-01-25 10.45 10.32 10.42 10.43 129100.0 10.43
2021-01-22 10.45 10.22 10.22 10.36 167900.0 10.36
2021-01-21 10.26 10.2 10.24 10.25 272500.0 10.25
2021-01-20 10.25 10.13 10.2 10.24 77600.0 10.24
2021-01-19 10.2 10.14 10.15 10.2 52200.0 10.2
2021-01-15 10.21 10.14 10.19 10.15 26100.0 10.15
2021-01-14 10.25 10.14 10.25 10.18 72200.0 10.18
2021-01-13 10.2 10.18 10.2 10.18 24800.0 10.18
2021-01-12 10.2 10.15 10.16 10.2 277800.0 10.2
2021-01-11 10.19 10.1 10.13 10.14 111900.0 10.14
2021-01-08 10.15 10.06 10.1 10.06 143900.0 10.06
2021-01-07 10.09 10.02 10.06 10.05 274200.0 10.05
2021-01-06 10.04 9.98 10.03 10.02 80600.0 10.02
2021-01-05 9.99 9.94 9.99 9.96 128000.0 9.96
2021-01-04 10.01 9.94 9.97 9.98 89800.0 9.98
2020-12-31 9.98 9.93 9.98 9.95 16500.0 9.95
2020-12-30 10.05 9.94 10.0 10.0 73100.0 10.0
2020-12-29 10.05 9.9 10.0 9.99 274200.0 9.99
2020-12-28 10.53 9.92 10.01 10.0 90700.0 10.0
2020-12-24 10.0 9.93 10.0 9.95 38100.0 9.95
2020-12-23 9.99 9.94 9.95 9.95 36100.0 9.95
2020-12-22 9.95 9.91 9.91 9.93 21400.0 9.93
2020-12-21 9.97 9.89 9.94 9.9 17000.0 9.9
2020-12-18 9.95 9.92 9.92 9.93 11500.0 9.93
2020-12-17 9.99 9.91 9.96 9.91 554100.0 9.91
2020-12-16 9.95 9.91 9.91 9.91 11900.0 9.91
2020-12-15 9.92 9.89 9.92 9.89 43000.0 9.89
2020-12-14 9.94 9.88 9.94 9.89 40400.0 9.89
2020-12-11 9.94 9.9 9.93 9.9 29000.0 9.9
2020-12-10 9.91 9.86 9.91 9.88 44800.0 9.88
2020-12-09 9.89 9.83 9.85 9.86 718800.0 9.86
2020-12-08 9.85 9.8 9.8 9.84 46400.0 9.84
2020-12-07 9.92 9.7 9.8 9.8 278800.0 9.8