FinTech Acquisition Corp. IV Class A Common Stockのデータ

FinTech Acquisition Corp. IV Class A Common Stockの基本情報

名前 FinTech Acquisition Corp. IV Class A Common Stock
ティッカー FTIV
国 United States
上場年 2020.0
セクター Finance

FinTech Acquisition Corp. IV Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.64 11.04 11.04 11.35 204100.0 11.35
2021-02-12 11.33 11.03 11.1 11.1 145300.0 11.1
2021-02-11 11.32 10.98 11.32 11.13 128600.0 11.13
2021-02-10 11.52 11.0 11.29 11.34 259700.0 11.34
2021-02-09 11.49 11.21 11.43 11.29 114500.0 11.29
2021-02-08 11.75 11.39 11.5 11.43 332100.0 11.43
2021-02-05 11.85 11.41 11.5 11.45 210400.0 11.45
2021-02-04 12.0 11.44 11.91 11.5 199300.0 11.5
2021-02-03 12.1 11.77 11.84 11.77 225600.0 11.77
2021-02-02 12.0 11.32 11.34 11.75 183300.0 11.75
2021-02-01 11.83 11.15 11.6 11.35 638500.0 11.35
2021-01-29 11.86 11.33 11.53 11.51 166300.0 11.51
2021-01-28 11.9 11.13 11.75 11.58 277100.0 11.58
2021-01-27 12.39 11.32 11.96 12.19 791100.0 12.19
2021-01-26 12.45 12.01 12.33 12.43 509600.0 12.43
2021-01-25 13.15 12.29 12.79 12.33 848300.0 12.33
2021-01-22 12.5 12.01 12.2 12.5 274500.0 12.5
2021-01-21 12.34 11.98 12.08 12.2 496600.0 12.2
2021-01-20 12.31 11.81 12.25 12.22 378800.0 12.22
2021-01-19 12.4 11.96 12.4 12.25 467300.0 12.25
2021-01-15 12.31 11.85 11.88 12.24 965600.0 12.24
2021-01-14 12.32 11.25 11.42 12.17 1987100.0 12.17
2021-01-13 11.6 10.79 10.8 11.48 1435200.0 11.48
2021-01-12 10.92 10.76 10.9 10.78 403800.0 10.78
2021-01-11 10.99 10.76 10.95 10.85 196200.0 10.85
2021-01-08 11.15 10.97 11.01 10.97 666300.0 10.97
2021-01-07 11.19 10.99 11.08 11.01 1117500.0 11.01
2021-01-06 11.18 10.63 10.87 11.08 1505100.0 11.08
2021-01-05 10.97 10.6 10.9 10.81 755700.0 10.81
2021-01-04 11.28 10.85 11.28 10.98 1190600.0 10.98
2020-12-31 11.39 11.0 11.08 11.3 1650900.0 11.3
2020-12-30 12.5 11.08 11.63 11.39 8527900.0 11.39
2020-12-29 10.9 10.42 10.9 10.85 213300.0 10.85
2020-12-28 11.08 10.71 10.9 10.91 194400.0 10.91
2020-12-24 11.25 10.64 10.72 10.89 341500.0 10.89
2020-12-23 10.69 10.17 10.69 10.64 145100.0 10.64
2020-12-22 11.0 10.12 10.24 10.5 173800.0 10.5
2020-12-21 10.4 10.21 10.23 10.28 61200.0 10.28
2020-12-18 10.43 10.22 10.43 10.3 37500.0 10.3
2020-12-17 10.45 10.24 10.32 10.33 19600.0 10.33
2020-12-16 10.42 10.24 10.3 10.32 29600.0 10.32
2020-12-15 10.42 10.26 10.33 10.29 35800.0 10.29
2020-12-14 10.55 10.26 10.52 10.32 73700.0 10.32
2020-12-11 10.59 10.3 10.4 10.42 109700.0 10.42
2020-12-10 10.44 10.16 10.26 10.25 59900.0 10.25
2020-12-09 10.49 10.16 10.39 10.28 57600.0 10.28
2020-12-08 10.38 10.22 10.37 10.31 49100.0 10.31
2020-12-07 10.38 10.2 10.33 10.25 50100.0 10.25
2020-12-04 10.38 10.11 10.24 10.33 73600.0 10.33
2020-12-03 10.39 10.2 10.21 10.23 71800.0 10.23
2020-12-02 10.55 10.2 10.27 10.33 138600.0 10.33
2020-12-01 10.58 10.25 10.56 10.25 262400.0 10.25
2020-11-30 11.2 10.46 10.7 10.48 877500.0 10.48
2020-11-27 10.06 9.75 9.9 10.0 108200.0 10.0
2020-11-25 9.91 9.75 9.78 9.79 184100.0 9.79
2020-11-24 10.18 9.6 10.05 9.78 358000.0 9.78