First Midwest Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series Aのデータ

First Midwest Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series Aの基本情報

名前 First Midwest Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A
ティッカー FMBIP
国 United States
上場年 nan
セクター Finance

First Midwest Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series Aの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 27.96 27.54 27.86 27.69 3100.0 27.69
2021-02-12 27.87 27.6 27.6 27.81 10600.0 27.81
2021-02-11 27.65 27.39 27.61 27.64 5500.0 27.64
2021-02-10 27.65 27.3 27.65 27.3 1400.0 27.3
2021-02-09 27.65 27.55 27.65 27.65 1300.0 27.65
2021-02-08 27.67 27.51 27.6 27.51 500.0 27.51
2021-02-05 27.74 27.43 27.65 27.47 3300.0 27.47
2021-02-04 27.78 27.38 27.38 27.69 8900.0 27.69
2021-02-03 27.74 27.67 27.68 27.67 3300.0 27.23
2021-02-02 27.7 27.5 27.5 27.7 5200.0 27.26
2021-02-01 27.55 27.41 27.44 27.55 13300.0 27.11
2021-01-29 27.48 27.12 27.48 27.36 5200.0 26.92
2021-01-28 27.43 27.08 27.34 27.43 3700.0 27.0
2021-01-27 27.66 27.21 27.65 27.34 8800.0 26.91
2021-01-26 27.95 27.46 27.75 27.71 8800.0 27.27
2021-01-25 27.83 27.52 27.72 27.65 8600.0 27.21
2021-01-22 28.04 27.46 28.04 27.46 10000.0 27.03
2021-01-21 28.07 27.85 27.85 28.04 7800.0 27.6
2021-01-20 27.91 27.5 27.79 27.76 10000.0 27.32
2021-01-19 27.93 27.2 27.2 27.93 15500.0 27.49
2021-01-15 27.43 27.14 27.14 27.39 3100.0 26.95
2021-01-14 27.28 26.89 26.89 27.19 6500.0 26.76
2021-01-13 27.06 26.65 26.96 27.06 19600.0 26.63
2021-01-12 27.19 26.42 27.15 26.6 30000.0 26.18
2021-01-11 27.27 27.06 27.27 27.06 4800.0 26.63
2021-01-08 27.53 27.25 27.5 27.41 10300.0 26.98
2021-01-07 27.5 27.23 27.39 27.36 11800.0 26.93
2021-01-06 27.81 27.55 27.73 27.71 18200.0 27.27
2021-01-05 28.09 27.55 27.71 27.9 12900.0 27.46
2021-01-04 28.3 27.7 28.06 27.99 6100.0 27.55
2020-12-31 28.3 27.82 27.82 28.3 23700.0 27.85
2020-12-30 27.9 27.9 27.9 27.9 900.0 27.45
2020-12-29 28.29 27.88 27.88 28.29 5800.0 27.84
2020-12-28 27.95 27.78 27.82 27.85 1900.0 27.41
2020-12-24 28.13 27.65 28.13 27.9 10100.0 27.46
2020-12-23 28.3 27.77 28.3 27.87 6500.0 27.43
2020-12-22 28.25 27.93 28.0 28.21 20300.0 27.76
2020-12-21 28.18 27.63 28.17 27.63 23600.0 27.19
2020-12-18 28.25 27.76 27.76 28.25 7400.0 27.8
2020-12-17 28.2 27.61 27.86 28.06 21400.0 27.62
2020-12-16 27.91 27.45 27.9 27.76 11800.0 27.32
2020-12-15 27.93 27.69 27.85 27.9 8700.0 27.46
2020-12-14 27.85 27.76 27.83 27.85 8300.0 27.41
2020-12-11 27.85 27.23 27.24 27.84 5600.0 27.4
2020-12-10 27.84 27.1 27.5 27.73 9600.0 27.29
2020-12-09 27.75 27.58 27.75 27.68 9400.0 27.24
2020-11-16 27.5 27.01 27.21 27.31 16200.0 26.88
2020-11-13 27.25 27.05 27.21 27.25 24200.0 26.82
2020-11-12 27.35 27.1 27.27 27.2 25200.0 26.77
2020-11-11 27.35 27.18 27.29 27.27 11100.0 26.84
2020-11-10 27.3 27.1 27.2 27.27 13700.0 26.84
2020-11-09 27.3 27.0 27.25 27.13 26400.0 26.7
2020-11-06 27.3 27.13 27.3 27.25 3400.0 26.82
2020-11-05 27.3 27.15 27.18 27.3 5400.0 26.87
2020-11-04 27.37 26.58 26.99 27.1 8300.0 26.67
2020-11-03 27.58 26.81 26.81 27.43 8500.0 26.57
2020-11-02 27.5 27.0 27.15 27.45 13100.0 26.58
2020-10-30 27.3 26.58 26.62 27.27 28600.0 26.41
2020-10-29 27.1 26.91 26.96 26.93 20000.0 26.08
2020-10-28 27.06 26.7 26.85 26.84 30200.0 25.99
2020-10-27 27.2 26.85 27.09 26.94 32800.0 26.09
2020-10-26 27.2 26.99 27.2 27.2 14900.0 26.34
2020-10-23 27.2 27.05 27.08 27.17 5900.0 26.31
2020-10-22 27.5 27.19 27.36 27.19 53500.0 26.33
2020-10-21 27.65 27.28 27.42 27.28 12700.0 26.42
2020-10-20 27.68 27.43 27.5 27.52 26100.0 26.65
2020-10-19 27.63 27.44 27.45 27.58 21800.0 26.71
2020-10-16 27.71 27.41 27.65 27.58 12400.0 26.71
2020-10-15 27.56 27.4 27.56 27.5 6300.0 26.63
2020-10-14 27.8 27.46 27.8 27.67 11300.0 26.8
2020-10-13 27.6 27.31 27.45 27.6 15700.0 26.73
2020-10-12 27.63 27.24 27.3 27.59 17700.0 26.72
2020-10-09 27.92 27.25 27.92 27.38 24200.0 26.52
2020-10-08 27.49 27.12 27.45 27.49 19000.0 26.62
2020-10-07 27.47 26.99 27.01 27.47 46200.0 26.6
2020-10-06 27.1 26.75 26.8 27.1 16400.0 26.25
2020-10-05 27.02 26.7 26.7 26.85 34000.0 26.0
2020-10-02 27.02 26.95 26.95 27.01 42400.0 26.16
2020-10-01 27.19 27.02 27.11 27.14 185400.0 26.28
2020-09-30 27.43 25.96 25.97 27.41 263500.0 26.55
2020-09-29 26.1 25.9 26.1 26.05 25200.0 25.23
2020-09-28 26.15 25.96 26.15 25.99 38800.0 25.17
2020-09-25 26.25 25.91 26.1 25.92 51800.0 25.11
2020-09-24 26.08 25.75 26.05 26.06 14500.0 25.24
2020-09-23 26.25 26.07 26.2 26.1 21700.0 25.28
2020-09-22 26.25 26.05 26.25 26.25 11800.0 25.42
2020-09-21 26.25 25.9 26.0 26.19 19000.0 25.37
2020-09-18 26.18 25.94 26.16 26.09 17200.0 25.27
2020-09-17 26.18 25.9 26.02 26.18 28500.0 25.35
2020-09-16 26.18 25.92 26.12 26.02 58500.0 25.2
2020-09-15 26.24 25.86 26.15 26.07 28900.0 25.25
2020-09-14 26.25 26.06 26.25 26.15 35000.0 25.33
2020-09-11 26.25 26.16 26.25 26.22 31100.0 25.39
2020-09-10 26.44 26.16 26.2 26.25 8200.0 25.42
2020-09-09 26.44 26.1 26.4 26.16 31800.0 25.33
2020-09-08 26.54 26.27 26.27 26.38 10000.0 25.55
2020-09-04 26.52 26.27 26.27 26.5 6700.0 25.66
2020-09-03 26.6 26.27 26.42 26.46 20200.0 25.62
2020-09-02 26.6 26.21 26.59 26.32 30100.0 25.48
2020-09-01 26.57 26.32 26.35 26.49 16700.0 25.65
2020-08-31 26.46 25.86 26.08 26.35 36700.0 25.52
2020-08-28 26.15 26.0 26.1 26.0 6800.0 25.18
2020-08-27 26.12 25.76 25.76 26.0 25200.0 25.18
2020-08-26 26.0 25.85 25.85 25.9 20800.0 25.08
2020-08-25 25.89 25.75 25.8 25.89 15600.0 25.07
2020-08-24 25.85 25.75 25.85 25.84 37800.0 25.02
2020-08-21 25.85 25.75 25.8 25.85 11900.0 25.03
2020-08-20 25.85 25.67 25.85 25.82 29400.0 25.01
2020-08-19 25.99 25.75 25.86 25.95 29300.0 25.13
2020-08-18 25.99 25.8 25.98 25.99 24100.0 25.17
2020-08-17 25.99 25.7 25.75 25.98 10400.0 25.16
2020-08-14 25.64 25.38 25.38 25.61 16700.0 24.81
2020-08-13 25.4 25.34 25.35 25.4 12000.0 24.6
2020-08-12 25.44 25.25 25.34 25.44 23200.0 24.64
2020-08-11 25.42 25.34 25.35 25.34 5900.0 24.54
2020-08-10 25.34 25.2 25.24 25.34 12900.0 24.54
2020-08-07 25.22 25.12 25.2 25.2 25100.0 24.41
2020-08-06 25.24 25.2 25.24 25.2 5500.0 24.41
2020-08-05 25.28 25.09 25.12 25.24 17400.0 24.44
2020-08-04 25.15 24.92 25.04 25.09 17200.0 24.3
2020-08-03 25.48 25.25 25.38 25.32 14000.0 24.1
2020-07-31 25.73 25.24 25.55 25.24 31700.0 24.02
2020-07-30 25.57 25.4 25.5 25.52 14900.0 24.29
2020-07-29 25.5 25.26 25.26 25.37 14900.0 24.14
2020-07-28 25.27 25.15 25.25 25.15 4200.0 23.94
2020-07-27 25.26 25.1 25.19 25.12 18600.0 23.91
2020-07-24 25.34 25.1 25.33 25.1 15000.0 23.89
2020-07-23 25.28 25.2 25.2 25.2 6800.0 23.98
2020-07-22 25.31 25.12 25.19 25.2 13000.0 23.98
2020-07-21 25.38 24.76 25.16 25.09 14600.0 23.88
2020-07-20 25.27 25.16 25.21 25.2 8000.0 23.98
2020-07-17 25.3 25.0 25.0 25.2 24600.0 23.98
2020-07-16 25.19 24.89 24.9 25.06 26000.0 23.85
2020-07-15 24.97 24.7 24.7 24.89 18900.0 23.69
2020-07-14 24.62 24.52 24.62 24.57 16000.0 23.38
2020-07-13 24.64 24.46 24.58 24.51 34900.0 23.33
2020-07-10 24.64 24.58 24.64 24.64 25300.0 23.45
2020-07-09 24.67 24.52 24.66 24.62 34000.0 23.43
2020-07-08 24.71 24.53 24.6 24.56 35500.0 23.37
2020-07-07 24.73 24.5 24.5 24.61 54500.0 23.42
2020-07-06 24.81 24.63 24.79 24.66 51900.0 23.47
2020-07-02 24.87 24.69 24.8 24.69 28700.0 23.5
2020-07-01 24.94 24.52 24.72 24.72 119300.0 23.53
2020-06-30 25.44 24.62 25.3 24.62 169100.0 23.43
2020-06-29 25.45 25.27 25.27 25.4 61100.0 24.17
2020-06-26 25.44 25.25 25.28 25.34 24800.0 24.12
2020-06-25 25.49 25.24 25.38 25.45 34500.0 24.22
2020-06-24 25.45 25.21 25.33 25.45 36900.0 24.22
2020-06-23 25.49 25.32 25.43 25.49 23400.0 24.26
2020-06-22 25.42 25.01 25.06 25.42 32900.0 24.19
2020-06-19 25.15 24.85 25.0 25.06 44400.0 23.85
2020-06-18 25.0 24.46 24.87 25.0 54900.0 23.79
2020-06-17 25.22 24.72 25.22 24.83 51700.0 23.63
2020-06-16 25.35 24.9 25.0 25.18 36600.0 23.96
2020-06-15 24.99 24.52 24.71 24.72 12600.0 23.53
2020-06-12 25.0 24.55 24.97 24.85 28100.0 23.65
2020-06-11 25.25 24.28 25.16 24.74 47200.0 23.55
2020-06-10 25.55 25.15 25.28 25.35 82000.0 24.13
2020-06-09 25.3 25.08 25.28 25.3 44800.0 24.08
2020-06-08 25.3 25.15 25.15 25.28 37300.0 24.06
2020-06-05 25.35 25.19 25.25 25.3 78100.0 24.08
2020-06-04 25.25 25.01 25.24 25.19 57600.0 23.97
2020-06-03 25.35 25.05 25.35 25.2 16900.0 23.98
2020-06-02 25.39 24.77 25.37 25.35 106500.0 24.13
2020-06-01 25.4 25.27 25.35 25.4 64900.0 24.17
2020-05-29 25.4 25.2 25.36 25.37 44600.0 24.14
2020-05-28 25.4 25.2 25.4 25.22 121600.0 24.0
2020-05-27 25.29 25.16 25.29 25.21 64100.0 23.99
2020-05-26 25.4 25.1 25.1 25.29 27900.0 24.07
2020-05-22 25.25 25.0 25.05 25.03 27300.0 23.82
2020-05-21 25.0 24.8 24.9 25.0 25500.0 23.79
2020-05-20 24.9 24.7 24.75 24.89 112700.0 23.69
2020-05-19 24.8 24.72 24.8 24.75 46500.0 23.55
2020-05-18 24.85 24.65 24.82 24.8 121600.0 23.6