Frazier Lifesciences Acquisition Corporation Unitのデータ

Frazier Lifesciences Acquisition Corporation Unitの基本情報

名前 Frazier Lifesciences Acquisition Corporation Unit
ティッカー FLACU
国 United States
上場年 2020.0
セクター Finance

Frazier Lifesciences Acquisition Corporation Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.5 11.14 11.49 11.14 22000.0 11.14
2021-02-12 11.5 10.98 11.2 11.5 156800.0 11.5
2021-02-11 11.47 10.96 11.0 11.15 47200.0 11.15
2021-02-10 11.07 10.9 10.92 10.95 107000.0 10.95
2021-02-09 11.1 10.73 10.73 10.99 86200.0 10.99
2021-02-08 10.95 10.75 10.91 10.88 34900.0 10.88
2021-02-05 10.75 10.62 10.74 10.64 6700.0 10.64
2021-02-04 10.77 10.67 10.77 10.7 12000.0 10.7
2021-02-03 11.05 10.65 10.65 10.69 13600.0 10.69
2021-02-02 10.92 10.92 10.92 10.92 5200.0 10.92
2021-02-01 11.1 10.58 10.88 10.66 10700.0 10.66
2021-01-29 10.72 10.53 10.57 10.62 12500.0 10.62
2021-01-28 10.8 10.55 10.8 10.58 25800.0 10.58
2021-01-27 10.76 10.41 10.6 10.76 47900.0 10.76
2021-01-26 10.93 10.72 10.93 10.77 105500.0 10.77
2021-01-25 11.1 10.73 11.01 10.75 31800.0 10.75
2021-01-22 11.11 10.94 11.02 11.11 4100.0 11.11
2021-01-21 11.22 11.04 11.04 11.12 50200.0 11.12
2021-01-20 11.01 10.84 10.93 10.84 12200.0 10.84
2021-01-19 11.24 10.65 10.73 10.96 18500.0 10.96
2021-01-15 11.44 10.75 10.8 11.3 138500.0 11.3
2021-01-14 11.0 10.73 10.83 10.85 22200.0 10.85
2021-01-13 10.85 10.78 10.85 10.79 39500.0 10.79
2021-01-12 10.78 10.51 10.62 10.78 8200.0 10.78
2021-01-11 10.67 10.46 10.67 10.55 16600.0 10.55
2021-01-08 10.88 10.59 10.75 10.7 9800.0 10.7
2021-01-07 10.63 10.49 10.6 10.6 70100.0 10.6
2021-01-06 10.61 10.46 10.59 10.5 16600.0 10.5
2021-01-05 10.63 10.41 10.41 10.6 11000.0 10.6
2021-01-04 10.46 10.37 10.37 10.45 46600.0 10.45
2020-12-31 10.46 10.32 10.46 10.38 17200.0 10.38
2020-12-30 10.6 10.47 10.51 10.48 47000.0 10.48
2020-12-29 11.0 10.5 10.99 10.61 24300.0 10.61
2020-12-28 10.9 10.5 10.6 10.9 76300.0 10.9
2020-12-24 10.75 10.55 10.59 10.65 49200.0 10.65
2020-12-23 10.64 10.35 10.35 10.55 36700.0 10.55
2020-12-22 10.37 10.3 10.35 10.35 350700.0 10.35
2020-12-21 10.36 10.3 10.35 10.32 42800.0 10.32
2020-12-18 10.38 10.33 10.38 10.35 35400.0 10.35
2020-12-17 10.39 10.33 10.39 10.34 23600.0 10.34
2020-12-16 10.53 10.32 10.53 10.38 91700.0 10.38
2020-12-15 11.05 10.31 10.36 10.56 204700.0 10.56
2020-12-14 10.39 10.28 10.39 10.28 122000.0 10.28
2020-12-11 10.45 10.26 10.45 10.3 61400.0 10.3
2020-12-10 10.45 10.25 10.3 10.25 215400.0 10.25
2020-12-09 10.34 10.26 10.3 10.28 2668100.0 10.28