| 名前 | Extreme Networks Inc. Common Stock |
| ティッカー | EXTR |
| 国 | United States |
| 上場年 | 1999.0 |
| セクター | Technology |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 9.89 | 9.4 | 9.65 | 9.5 | 1856200.0 | 9.5 |
| 2021-02-12 | 9.7 | 9.46 | 9.6 | 9.69 | 1033700.0 | 9.69 |
| 2021-02-11 | 10.3 | 9.6 | 10.27 | 9.69 | 1535200.0 | 9.69 |
| 2021-02-10 | 11.12 | 10.01 | 10.58 | 10.23 | 2000600.0 | 10.23 |
| 2021-02-09 | 10.52 | 9.9 | 10.24 | 10.4 | 2072200.0 | 10.4 |
| 2021-02-08 | 10.07 | 9.33 | 9.35 | 10.05 | 3754600.0 | 10.05 |
| 2021-02-05 | 9.23 | 8.86 | 9.0 | 9.22 | 1311700.0 | 9.22 |
| 2021-02-04 | 8.94 | 8.7 | 8.75 | 8.92 | 1090400.0 | 8.92 |
| 2021-02-03 | 8.78 | 8.43 | 8.61 | 8.75 | 1055000.0 | 8.75 |
| 2021-02-02 | 8.85 | 8.43 | 8.82 | 8.57 | 1441700.0 | 8.57 |
| 2021-02-01 | 9.06 | 8.18 | 8.19 | 8.8 | 2202100.0 | 8.8 |
| 2021-01-29 | 8.47 | 7.9 | 8.35 | 8.09 | 1773400.0 | 8.09 |
| 2021-01-28 | 9.09 | 7.98 | 8.2 | 8.4 | 3188800.0 | 8.4 |
| 2021-01-27 | 7.8 | 6.95 | 7.77 | 7.5 | 1865300.0 | 7.5 |
| 2021-01-26 | 7.94 | 7.69 | 7.85 | 7.78 | 1839800.0 | 7.78 |
| 2021-01-25 | 7.95 | 7.7 | 7.82 | 7.83 | 1157600.0 | 7.83 |
| 2021-01-22 | 7.84 | 7.62 | 7.82 | 7.79 | 1179600.0 | 7.79 |
| 2021-01-21 | 8.04 | 7.88 | 8.04 | 7.93 | 882600.0 | 7.93 |
| 2021-01-20 | 8.02 | 7.88 | 8.0 | 7.99 | 680900.0 | 7.99 |
| 2021-01-19 | 8.05 | 7.65 | 7.87 | 7.93 | 976300.0 | 7.93 |
| 2021-01-15 | 7.9 | 7.65 | 7.69 | 7.76 | 917100.0 | 7.76 |
| 2021-01-14 | 7.92 | 7.67 | 7.68 | 7.77 | 550700.0 | 7.77 |
| 2021-01-13 | 7.83 | 7.62 | 7.83 | 7.67 | 573300.0 | 7.67 |
| 2021-01-12 | 7.85 | 7.56 | 7.65 | 7.82 | 502600.0 | 7.82 |
| 2021-01-11 | 7.65 | 7.38 | 7.38 | 7.61 | 639400.0 | 7.61 |
| 2021-01-08 | 7.7 | 7.47 | 7.54 | 7.55 | 707500.0 | 7.55 |
| 2021-01-07 | 7.55 | 7.32 | 7.46 | 7.5 | 1004300.0 | 7.5 |
| 2021-01-06 | 7.61 | 7.19 | 7.37 | 7.47 | 1443900.0 | 7.47 |
| 2021-01-05 | 7.29 | 6.92 | 6.92 | 7.24 | 998100.0 | 7.24 |
| 2021-01-04 | 7.03 | 6.73 | 6.96 | 6.93 | 1113600.0 | 6.93 |
| 2020-12-31 | 6.91 | 6.74 | 6.87 | 6.89 | 435500.0 | 6.89 |
| 2020-12-30 | 6.92 | 6.73 | 6.76 | 6.85 | 705700.0 | 6.85 |
| 2020-12-29 | 7.05 | 6.69 | 7.01 | 6.76 | 1039600.0 | 6.76 |
| 2020-12-28 | 7.19 | 6.92 | 7.06 | 7.0 | 1108200.0 | 7.0 |
| 2020-12-24 | 7.1 | 6.91 | 7.1 | 7.0 | 537400.0 | 7.0 |
| 2020-12-23 | 7.12 | 6.97 | 7.04 | 7.05 | 844400.0 | 7.05 |
| 2020-12-22 | 7.21 | 7.0 | 7.13 | 7.02 | 631400.0 | 7.02 |
| 2020-12-21 | 7.06 | 6.72 | 6.74 | 7.04 | 1818900.0 | 7.04 |
| 2020-12-18 | 7.26 | 7.0 | 7.0 | 7.13 | 3428200.0 | 7.13 |
| 2020-12-17 | 7.01 | 6.62 | 6.63 | 6.98 | 1672100.0 | 6.98 |
| 2020-12-16 | 6.8 | 6.57 | 6.57 | 6.63 | 793100.0 | 6.63 |
| 2020-12-15 | 6.59 | 6.32 | 6.38 | 6.57 | 1040500.0 | 6.57 |
| 2020-12-14 | 6.71 | 6.34 | 6.47 | 6.36 | 1646300.0 | 6.36 |
| 2020-12-11 | 6.34 | 6.12 | 6.21 | 6.3 | 660000.0 | 6.3 |
| 2020-12-10 | 6.38 | 5.96 | 5.98 | 6.3 | 1276600.0 | 6.3 |
| 2020-12-09 | 6.31 | 6.0 | 6.27 | 6.05 | 712400.0 | 6.05 |
| 2020-12-08 | 6.36 | 6.08 | 6.12 | 6.32 | 830000.0 | 6.32 |
| 2020-12-07 | 6.28 | 6.07 | 6.21 | 6.19 | 461000.0 | 6.19 |
| 2020-12-04 | 6.33 | 5.98 | 6.08 | 6.26 | 666000.0 | 6.26 |
| 2020-12-03 | 6.09 | 5.85 | 5.9 | 6.0 | 1038700.0 | 6.0 |
| 2020-12-02 | 5.94 | 5.69 | 5.78 | 5.88 | 623600.0 | 5.88 |
| 2020-12-01 | 5.81 | 5.63 | 5.69 | 5.8 | 972300.0 | 5.8 |
| 2020-11-30 | 5.73 | 5.55 | 5.71 | 5.62 | 707500.0 | 5.62 |
| 2020-11-27 | 5.84 | 5.7 | 5.75 | 5.76 | 322200.0 | 5.76 |
| 2020-11-25 | 5.89 | 5.71 | 5.85 | 5.75 | 577400.0 | 5.75 |
| 2020-11-24 | 6.02 | 5.73 | 5.96 | 5.89 | 1105700.0 | 5.89 |
| 2020-11-23 | 5.86 | 5.65 | 5.65 | 5.82 | 904900.0 | 5.82 |
| 2020-11-20 | 5.73 | 5.54 | 5.64 | 5.61 | 680900.0 | 5.61 |
| 2020-11-19 | 5.82 | 5.58 | 5.82 | 5.71 | 1015600.0 | 5.71 |
| 2020-11-18 | 5.98 | 5.5 | 5.54 | 5.91 | 2109300.0 | 5.91 |
| 2020-11-17 | 5.59 | 5.24 | 5.35 | 5.46 | 1102300.0 | 5.46 |
| 2020-11-16 | 5.34 | 5.08 | 5.1 | 5.3 | 1268900.0 | 5.3 |
| 2020-11-13 | 5.09 | 4.86 | 4.86 | 5.06 | 808100.0 | 5.06 |
| 2020-11-12 | 4.97 | 4.77 | 4.9 | 4.78 | 1433700.0 | 4.78 |
| 2020-11-11 | 4.98 | 4.78 | 4.81 | 4.98 | 683500.0 | 4.98 |
| 2020-11-10 | 5.03 | 4.76 | 4.8 | 4.8 | 2467600.0 | 4.8 |
| 2020-11-09 | 4.92 | 4.58 | 4.65 | 4.7 | 1612700.0 | 4.7 |
| 2020-11-06 | 4.5 | 4.39 | 4.5 | 4.41 | 573900.0 | 4.41 |
| 2020-11-05 | 4.49 | 4.32 | 4.32 | 4.47 | 676500.0 | 4.47 |
| 2020-11-04 | 4.44 | 4.24 | 4.24 | 4.28 | 553600.0 | 4.28 |
| 2020-11-03 | 4.4 | 4.02 | 4.08 | 4.33 | 1665600.0 | 4.33 |
| 2020-11-02 | 4.15 | 3.93 | 4.07 | 3.95 | 2261800.0 | 3.95 |
| 2020-10-30 | 4.46 | 4.03 | 4.42 | 4.06 | 1316900.0 | 4.06 |
| 2020-10-29 | 4.67 | 4.42 | 4.61 | 4.48 | 851700.0 | 4.48 |
| 2020-10-28 | 4.74 | 4.4 | 4.6 | 4.6 | 1376900.0 | 4.6 |
| 2020-10-27 | 4.74 | 4.51 | 4.62 | 4.72 | 1322200.0 | 4.72 |
| 2020-10-26 | 4.64 | 4.5 | 4.57 | 4.62 | 1395300.0 | 4.62 |
| 2020-10-23 | 4.68 | 4.51 | 4.6 | 4.65 | 440200.0 | 4.65 |
| 2020-10-22 | 4.62 | 4.43 | 4.49 | 4.58 | 580600.0 | 4.58 |
| 2020-10-21 | 4.62 | 4.49 | 4.61 | 4.49 | 502800.0 | 4.49 |
| 2020-10-20 | 4.62 | 4.41 | 4.48 | 4.58 | 553300.0 | 4.58 |
| 2020-10-19 | 4.5 | 4.39 | 4.47 | 4.41 | 700300.0 | 4.41 |
| 2020-10-16 | 4.58 | 4.4 | 4.55 | 4.4 | 668100.0 | 4.4 |
| 2020-10-15 | 4.57 | 4.3 | 4.4 | 4.56 | 608700.0 | 4.56 |
| 2020-10-14 | 4.64 | 4.42 | 4.56 | 4.43 | 530600.0 | 4.43 |
| 2020-10-13 | 4.74 | 4.51 | 4.68 | 4.52 | 1045900.0 | 4.52 |
| 2020-10-12 | 4.93 | 4.53 | 4.6 | 4.72 | 1616700.0 | 4.72 |
| 2020-10-09 | 4.96 | 4.51 | 4.7 | 4.61 | 3548500.0 | 4.61 |
| 2020-10-08 | 4.16 | 4.04 | 4.14 | 4.11 | 560400.0 | 4.11 |
| 2020-10-07 | 4.09 | 4.0 | 4.03 | 4.07 | 532600.0 | 4.07 |
| 2020-10-06 | 4.15 | 3.96 | 4.11 | 3.99 | 729200.0 | 3.99 |
| 2020-10-05 | 4.13 | 4.02 | 4.05 | 4.07 | 361600.0 | 4.07 |
| 2020-10-02 | 4.02 | 3.84 | 3.84 | 4.0 | 406700.0 | 4.0 |
| 2020-10-01 | 4.06 | 3.93 | 4.03 | 4.01 | 744300.0 | 4.01 |
| 2020-09-30 | 4.21 | 4.02 | 4.15 | 4.02 | 1019200.0 | 4.02 |
| 2020-09-29 | 4.16 | 4.02 | 4.09 | 4.15 | 754900.0 | 4.15 |
| 2020-09-28 | 4.16 | 3.96 | 3.96 | 4.09 | 1135200.0 | 4.09 |
| 2020-09-25 | 3.93 | 3.74 | 3.76 | 3.88 | 841900.0 | 3.88 |
| 2020-09-24 | 3.93 | 3.73 | 3.87 | 3.8 | 1150500.0 | 3.8 |
| 2020-09-23 | 4.14 | 3.84 | 4.1 | 3.86 | 967700.0 | 3.86 |
| 2020-09-22 | 4.15 | 3.96 | 4.02 | 4.12 | 530500.0 | 4.12 |
| 2020-09-21 | 4.06 | 3.92 | 4.0 | 4.01 | 815200.0 | 4.01 |
| 2020-09-18 | 4.22 | 4.06 | 4.18 | 4.16 | 2240700.0 | 4.16 |
| 2020-09-17 | 4.15 | 3.95 | 4.01 | 4.12 | 787000.0 | 4.12 |
| 2020-09-16 | 4.22 | 4.09 | 4.1 | 4.1 | 757800.0 | 4.1 |
| 2020-09-15 | 4.19 | 4.01 | 4.02 | 4.09 | 758400.0 | 4.09 |
| 2020-09-14 | 3.96 | 3.76 | 3.87 | 3.96 | 1375700.0 | 3.96 |
| 2020-09-11 | 4.03 | 3.79 | 4.0 | 3.82 | 732100.0 | 3.82 |
| 2020-09-10 | 3.97 | 3.85 | 3.9 | 3.86 | 993200.0 | 3.86 |
| 2020-09-09 | 4.1 | 3.85 | 4.02 | 3.89 | 886000.0 | 3.89 |
| 2020-09-08 | 4.11 | 3.93 | 4.0 | 3.94 | 769800.0 | 3.94 |
| 2020-09-04 | 4.37 | 3.94 | 4.31 | 4.06 | 1354800.0 | 4.06 |
| 2020-09-03 | 4.69 | 4.17 | 4.69 | 4.25 | 1636400.0 | 4.25 |
| 2020-09-02 | 4.67 | 4.42 | 4.49 | 4.63 | 2840800.0 | 4.63 |
| 2020-09-01 | 4.48 | 4.26 | 4.35 | 4.47 | 1224800.0 | 4.47 |
| 2020-08-31 | 4.51 | 4.33 | 4.47 | 4.37 | 1696600.0 | 4.37 |
| 2020-08-28 | 4.58 | 4.41 | 4.52 | 4.5 | 1290200.0 | 4.5 |
| 2020-08-27 | 4.58 | 4.44 | 4.54 | 4.5 | 779600.0 | 4.5 |
| 2020-08-26 | 4.63 | 4.45 | 4.52 | 4.49 | 1051700.0 | 4.49 |
| 2020-08-25 | 4.54 | 4.44 | 4.51 | 4.51 | 913700.0 | 4.51 |
| 2020-08-24 | 4.54 | 4.41 | 4.46 | 4.5 | 1141100.0 | 4.5 |
| 2020-08-21 | 4.52 | 4.38 | 4.48 | 4.44 | 1208500.0 | 4.44 |
| 2020-08-20 | 4.54 | 4.4 | 4.47 | 4.49 | 694400.0 | 4.49 |
| 2020-08-19 | 4.64 | 4.49 | 4.56 | 4.53 | 1102600.0 | 4.53 |
| 2020-08-18 | 4.6 | 4.41 | 4.5 | 4.56 | 894800.0 | 4.56 |
| 2020-08-17 | 4.61 | 4.49 | 4.5 | 4.52 | 872400.0 | 4.52 |
| 2020-08-14 | 4.79 | 4.61 | 4.77 | 4.68 | 537100.0 | 4.68 |
| 2020-08-13 | 4.92 | 4.7 | 4.85 | 4.81 | 1022600.0 | 4.81 |
| 2020-08-12 | 5.09 | 4.77 | 5.05 | 4.87 | 1169900.0 | 4.87 |
| 2020-08-11 | 5.09 | 4.89 | 4.89 | 4.99 | 1391000.0 | 4.99 |
| 2020-08-10 | 5.05 | 4.69 | 5.0 | 4.81 | 948800.0 | 4.81 |
| 2020-08-07 | 5.03 | 4.82 | 4.92 | 4.99 | 958000.0 | 4.99 |
| 2020-08-06 | 5.33 | 4.95 | 5.11 | 4.97 | 1577800.0 | 4.97 |
| 2020-08-05 | 5.47 | 4.86 | 5.08 | 5.02 | 4223100.0 | 5.02 |
| 2020-08-04 | 4.87 | 4.56 | 4.57 | 4.75 | 1242900.0 | 4.75 |
| 2020-08-03 | 4.67 | 4.48 | 4.59 | 4.59 | 853800.0 | 4.59 |
| 2020-07-31 | 4.56 | 4.29 | 4.46 | 4.55 | 920100.0 | 4.55 |
| 2020-07-30 | 4.51 | 4.32 | 4.45 | 4.5 | 590900.0 | 4.5 |
| 2020-07-29 | 4.63 | 4.36 | 4.36 | 4.6 | 849800.0 | 4.6 |
| 2020-07-28 | 4.55 | 4.34 | 4.52 | 4.34 | 522000.0 | 4.34 |
| 2020-07-27 | 4.56 | 4.4 | 4.46 | 4.54 | 1137500.0 | 4.54 |
| 2020-07-24 | 4.6 | 4.44 | 4.6 | 4.45 | 689400.0 | 4.45 |
| 2020-07-23 | 4.7 | 4.54 | 4.58 | 4.62 | 629100.0 | 4.62 |
| 2020-07-22 | 4.7 | 4.52 | 4.52 | 4.61 | 432900.0 | 4.61 |
| 2020-07-21 | 4.73 | 4.5 | 4.5 | 4.55 | 1608000.0 | 4.55 |
| 2020-07-20 | 4.52 | 4.38 | 4.45 | 4.4 | 564200.0 | 4.4 |
| 2020-07-17 | 4.62 | 4.43 | 4.55 | 4.47 | 903700.0 | 4.47 |
| 2020-07-16 | 4.56 | 4.32 | 4.46 | 4.54 | 758200.0 | 4.54 |
| 2020-07-15 | 4.5 | 4.33 | 4.36 | 4.47 | 1681000.0 | 4.47 |
| 2020-07-14 | 4.11 | 3.82 | 3.91 | 4.11 | 1271100.0 | 4.11 |
| 2020-07-13 | 4.15 | 3.88 | 4.15 | 3.9 | 935400.0 | 3.9 |
| 2020-07-10 | 4.09 | 3.92 | 4.0 | 4.07 | 457800.0 | 4.07 |
| 2020-07-09 | 4.1 | 3.96 | 4.08 | 4.02 | 728800.0 | 4.02 |
| 2020-07-08 | 4.09 | 3.84 | 3.93 | 4.07 | 2598900.0 | 4.07 |
| 2020-07-07 | 4.2 | 3.83 | 4.16 | 3.87 | 1292200.0 | 3.87 |
| 2020-07-06 | 4.25 | 4.13 | 4.25 | 4.19 | 741000.0 | 4.19 |
| 2020-07-02 | 4.26 | 4.08 | 4.24 | 4.12 | 785600.0 | 4.12 |
| 2020-07-01 | 4.41 | 4.13 | 4.37 | 4.14 | 839400.0 | 4.14 |
| 2020-06-30 | 4.38 | 4.22 | 4.26 | 4.34 | 774000.0 | 4.34 |
| 2020-06-29 | 4.32 | 4.11 | 4.2 | 4.31 | 1173300.0 | 4.31 |
| 2020-06-26 | 4.25 | 4.07 | 4.22 | 4.13 | 1554700.0 | 4.13 |
| 2020-06-25 | 4.26 | 4.1 | 4.17 | 4.26 | 1892000.0 | 4.26 |
| 2020-06-24 | 4.45 | 4.11 | 4.36 | 4.22 | 1278700.0 | 4.22 |
| 2020-06-23 | 4.5 | 4.33 | 4.45 | 4.41 | 889800.0 | 4.41 |
| 2020-06-22 | 4.42 | 4.19 | 4.26 | 4.4 | 765300.0 | 4.4 |
| 2020-06-19 | 4.43 | 4.24 | 4.39 | 4.25 | 2173500.0 | 4.25 |
| 2020-06-18 | 4.42 | 4.24 | 4.25 | 4.33 | 1013100.0 | 4.33 |
| 2020-06-17 | 4.75 | 4.35 | 4.71 | 4.37 | 1189100.0 | 4.37 |
| 2020-06-16 | 4.83 | 4.52 | 4.55 | 4.6 | 1350800.0 | 4.6 |
| 2020-06-15 | 4.36 | 4.11 | 4.22 | 4.28 | 1452600.0 | 4.28 |
| 2020-06-12 | 4.6 | 4.25 | 4.4 | 4.5 | 2164600.0 | 4.5 |
| 2020-06-11 | 4.59 | 4.2 | 4.5 | 4.22 | 1669300.0 | 4.22 |
| 2020-06-10 | 4.8 | 4.55 | 4.75 | 4.61 | 1776400.0 | 4.61 |
| 2020-06-09 | 5.06 | 4.72 | 5.06 | 4.74 | 2085600.0 | 4.74 |
| 2020-06-08 | 5.36 | 5.01 | 5.2 | 5.07 | 2268100.0 | 5.07 |
| 2020-06-05 | 5.26 | 4.67 | 4.73 | 5.1 | 3817700.0 | 5.1 |
| 2020-06-04 | 4.44 | 4.09 | 4.1 | 4.11 | 1796500.0 | 4.11 |
| 2020-06-03 | 4.21 | 3.97 | 4.02 | 4.11 | 2032200.0 | 4.11 |
| 2020-06-02 | 4.07 | 3.7 | 3.77 | 3.9 | 2325000.0 | 3.9 |
| 2020-06-01 | 3.62 | 3.31 | 3.32 | 3.57 | 1267300.0 | 3.57 |
| 2020-05-29 | 3.45 | 3.24 | 3.4 | 3.3 | 1282000.0 | 3.3 |
| 2020-05-28 | 3.66 | 3.46 | 3.6 | 3.47 | 1210700.0 | 3.47 |
| 2020-05-27 | 3.6 | 3.38 | 3.47 | 3.57 | 1095400.0 | 3.57 |
| 2020-05-26 | 3.55 | 3.34 | 3.47 | 3.35 | 1204500.0 | 3.35 |
| 2020-05-22 | 3.33 | 3.13 | 3.26 | 3.32 | 742900.0 | 3.32 |
| 2020-05-21 | 3.32 | 3.18 | 3.24 | 3.24 | 585400.0 | 3.24 |
| 2020-05-20 | 3.28 | 3.12 | 3.2 | 3.26 | 2829200.0 | 3.26 |
| 2020-05-19 | 3.25 | 3.05 | 3.18 | 3.11 | 1147000.0 | 3.11 |
| 2020-05-18 | 3.26 | 2.99 | 2.99 | 3.19 | 2968800.0 | 3.19 |
| 2020-05-15 | 2.96 | 2.85 | 2.91 | 2.9 | 775600.0 | 2.9 |
| 2020-05-14 | 3.02 | 2.75 | 3.01 | 2.92 | 1573500.0 | 2.92 |
| 2020-05-13 | 3.41 | 2.98 | 3.22 | 3.02 | 2339200.0 | 3.02 |
| 2020-05-12 | 3.62 | 3.25 | 3.3 | 3.32 | 2564000.0 | 3.32 |
| 2020-05-11 | 3.31 | 3.12 | 3.29 | 3.21 | 1964800.0 | 3.21 |
| 2020-05-08 | 3.37 | 3.19 | 3.24 | 3.37 | 1363200.0 | 3.37 |
| 2020-05-07 | 3.25 | 3.11 | 3.13 | 3.2 | 1119900.0 | 3.2 |
| 2020-05-06 | 3.28 | 3.07 | 3.21 | 3.07 | 809200.0 | 3.07 |
| 2020-05-05 | 3.4 | 3.15 | 3.25 | 3.19 | 1909900.0 | 3.19 |
| 2020-05-04 | 3.24 | 2.95 | 3.1 | 3.19 | 954500.0 | 3.19 |
| 2020-05-01 | 3.38 | 3.13 | 3.31 | 3.2 | 1091700.0 | 3.2 |
| 2020-04-30 | 3.58 | 3.37 | 3.54 | 3.4 | 1527600.0 | 3.4 |
| 2020-04-29 | 3.74 | 3.37 | 3.43 | 3.64 | 2167200.0 | 3.64 |
| 2020-04-28 | 3.5 | 3.18 | 3.23 | 3.27 | 1104600.0 | 3.27 |
| 2020-04-27 | 3.15 | 3.06 | 3.06 | 3.1 | 863400.0 | 3.1 |
| 2020-04-24 | 3.11 | 3.0 | 3.06 | 3.07 | 1630700.0 | 3.07 |
| 2020-04-23 | 3.07 | 2.85 | 2.86 | 3.02 | 945400.0 | 3.02 |
| 2020-04-22 | 2.95 | 2.84 | 2.95 | 2.85 | 756500.0 | 2.85 |
| 2020-04-21 | 2.96 | 2.82 | 2.9 | 2.86 | 726400.0 | 2.86 |
| 2020-04-20 | 3.05 | 2.85 | 2.93 | 3.0 | 1035800.0 | 3.0 |
| 2020-04-17 | 3.01 | 2.76 | 2.91 | 2.89 | 1443100.0 | 2.89 |
| 2020-04-16 | 2.95 | 2.73 | 2.92 | 2.76 | 1538800.0 | 2.76 |
| 2020-04-15 | 3.04 | 2.82 | 2.96 | 2.86 | 1275400.0 | 2.86 |
| 2020-04-14 | 3.19 | 2.79 | 2.84 | 3.17 | 5048900.0 | 3.17 |
| 2020-04-13 | 2.99 | 2.63 | 2.89 | 2.72 | 1405600.0 | 2.72 |
| 2020-04-09 | 3.24 | 2.8 | 3.15 | 2.86 | 2598900.0 | 2.86 |
| 2020-04-08 | 3.15 | 2.72 | 2.78 | 3.13 | 2217500.0 | 3.13 |
| 2020-04-07 | 3.0 | 2.69 | 2.81 | 2.71 | 3386500.0 | 2.71 |
| 2020-04-06 | 2.73 | 2.58 | 2.59 | 2.72 | 2174800.0 | 2.72 |
| 2020-04-03 | 2.79 | 2.41 | 2.72 | 2.43 | 1765400.0 | 2.43 |
| 2020-04-02 | 2.87 | 2.69 | 2.78 | 2.72 | 1185600.0 | 2.72 |
| 2020-04-01 | 2.96 | 2.66 | 2.92 | 2.75 | 2057500.0 | 2.75 |
| 2020-03-31 | 3.18 | 2.97 | 3.05 | 3.09 | 1415100.0 | 3.09 |
| 2020-03-30 | 3.12 | 2.75 | 3.03 | 3.05 | 1123200.0 | 3.05 |
| 2020-03-27 | 3.1 | 2.91 | 3.1 | 2.97 | 1172800.0 | 2.97 |
| 2020-03-26 | 3.43 | 3.06 | 3.14 | 3.25 | 1457100.0 | 3.25 |
| 2020-03-25 | 3.26 | 2.71 | 3.01 | 3.15 | 1311500.0 | 3.15 |
| 2020-03-24 | 3.08 | 2.68 | 2.68 | 3.03 | 1982100.0 | 3.03 |
| 2020-03-23 | 2.5 | 2.07 | 2.29 | 2.5 | 1497200.0 | 2.5 |
| 2020-03-20 | 2.4 | 2.1 | 2.3 | 2.27 | 2896900.0 | 2.27 |
| 2020-03-19 | 2.42 | 1.88 | 1.88 | 2.33 | 2840700.0 | 2.33 |
| 2020-03-18 | 2.1 | 1.43 | 2.07 | 1.88 | 4442000.0 | 1.88 |
| 2020-03-17 | 2.8 | 2.06 | 2.74 | 2.1 | 2900100.0 | 2.1 |
| 2020-03-16 | 3.43 | 2.64 | 3.25 | 2.65 | 3069700.0 | 2.65 |
| 2020-03-13 | 3.66 | 3.08 | 3.3 | 3.65 | 3743100.0 | 3.65 |
| 2020-03-12 | 3.73 | 3.13 | 3.66 | 3.15 | 3764100.0 | 3.15 |
| 2020-03-11 | 4.37 | 3.94 | 4.22 | 3.98 | 1663200.0 | 3.98 |
| 2020-03-10 | 4.64 | 4.26 | 4.59 | 4.37 | 2043100.0 | 4.37 |
| 2020-03-09 | 4.66 | 4.33 | 4.44 | 4.39 | 1220200.0 | 4.39 |
| 2020-03-06 | 4.93 | 4.68 | 4.71 | 4.82 | 1837000.0 | 4.82 |
| 2020-03-05 | 5.03 | 4.77 | 4.93 | 4.85 | 2811800.0 | 4.85 |
| 2020-03-04 | 5.08 | 4.81 | 5.02 | 5.06 | 1505600.0 | 5.06 |
| 2020-03-03 | 5.22 | 4.78 | 5.11 | 4.9 | 1300000.0 | 4.9 |
| 2020-03-02 | 5.13 | 4.95 | 5.05 | 5.12 | 1305600.0 | 5.12 |
| 2020-02-28 | 5.17 | 4.9 | 4.99 | 5.03 | 3284000.0 | 5.03 |
| 2020-02-27 | 5.43 | 5.08 | 5.38 | 5.08 | 1563700.0 | 5.08 |
| 2020-02-26 | 5.81 | 5.47 | 5.72 | 5.54 | 1245900.0 | 5.54 |
| 2020-02-25 | 6.1 | 5.64 | 6.06 | 5.7 | 1030200.0 | 5.7 |
| 2020-02-24 | 6.11 | 5.95 | 6.01 | 6.03 | 1905400.0 | 6.03 |
| 2020-02-21 | 6.46 | 6.22 | 6.46 | 6.29 | 848100.0 | 6.29 |
| 2020-02-20 | 6.53 | 6.38 | 6.4 | 6.48 | 1163900.0 | 6.48 |
| 2020-02-19 | 6.46 | 6.27 | 6.33 | 6.43 | 877400.0 | 6.43 |
| 2020-02-18 | 6.4 | 6.18 | 6.21 | 6.38 | 1034300.0 | 6.38 |