Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interestのデータ

Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interestの基本情報

名前 Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest
ティッカー EXG
国 United States
上場年 2007.0
セクター nan

Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interestの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 9.1 9.03 9.06 9.08 735500.0 9.08
2021-02-12 9.04 8.98 9.01 9.01 587000.0 9.01
2021-02-11 9.03 8.93 8.98 9.01 958100.0 9.01
2021-02-10 8.99 8.92 8.98 8.97 537400.0 8.97
2021-02-09 8.98 8.9 8.9 8.94 626200.0 8.94
2021-02-08 8.99 8.88 8.99 8.94 937900.0 8.94
2021-02-05 8.99 8.89 8.96 8.92 943100.0 8.92
2021-02-04 8.99 8.86 8.86 8.95 644700.0 8.95
2021-02-03 8.9 8.8 8.87 8.86 526100.0 8.86
2021-02-02 8.92 8.76 8.76 8.85 636200.0 8.85
2021-02-01 8.75 8.67 8.7 8.71 556300.0 8.71
2021-01-29 8.74 8.58 8.74 8.65 848400.0 8.65
2021-01-28 8.8 8.66 8.67 8.74 547800.0 8.74
2021-01-27 8.78 8.59 8.75 8.66 951000.0 8.66
2021-01-26 8.87 8.81 8.86 8.83 589600.0 8.83
2021-01-25 8.9 8.71 8.86 8.87 841900.0 8.87
2021-01-22 8.95 8.85 8.92 8.88 687100.0 8.88
2021-01-21 9.06 8.96 9.01 8.98 621600.0 8.98
2021-01-20 9.09 8.96 8.97 9.08 668000.0 9.02
2021-01-19 8.98 8.82 8.89 8.98 899400.0 8.92
2021-01-15 8.92 8.79 8.88 8.83 634900.0 8.77
2021-01-14 8.95 8.87 8.91 8.94 437300.0 8.88
2021-01-13 8.92 8.83 8.88 8.92 468600.0 8.86
2021-01-12 8.95 8.85 8.91 8.88 641600.0 8.82
2021-01-11 8.9 8.81 8.84 8.9 834300.0 8.84
2021-01-08 8.95 8.86 8.86 8.94 865300.0 8.88
2021-01-07 8.92 8.79 8.82 8.83 802300.0 8.77
2021-01-06 8.89 8.6 8.63 8.8 1063200.0 8.74
2021-01-05 8.68 8.55 8.57 8.68 982500.0 8.62
2021-01-04 8.82 8.57 8.82 8.6 1158400.0 8.54
2020-12-31 8.82 8.73 8.77 8.77 630800.0 8.71
2020-12-30 8.75 8.68 8.68 8.75 490100.0 8.69
2020-12-29 8.7 8.64 8.67 8.67 751200.0 8.61
2020-12-28 8.68 8.62 8.68 8.65 585100.0 8.59
2020-12-24 8.71 8.57 8.66 8.6 375200.0 8.54
2020-12-23 8.73 8.64 8.73 8.66 613400.0 8.6
2020-12-22 8.77 8.72 8.74 8.74 490200.0 8.62
2020-12-21 8.74 8.56 8.66 8.74 946000.0 8.62
2020-12-18 8.84 8.71 8.82 8.73 701500.0 8.61
2020-12-17 8.9 8.79 8.8 8.83 890000.0 8.71
2020-12-16 8.8 8.63 8.66 8.8 918500.0 8.68
2020-12-15 8.66 8.56 8.56 8.65 554700.0 8.53
2020-12-14 8.59 8.53 8.55 8.54 502900.0 8.42
2020-12-11 8.53 8.42 8.47 8.53 594200.0 8.41
2020-12-10 8.52 8.38 8.41 8.5 825700.0 8.38
2020-12-09 8.49 8.4 8.48 8.44 690500.0 8.32
2020-12-08 8.49 8.4 8.45 8.45 1000800.0 8.33
2020-12-07 8.5 8.41 8.46 8.47 785300.0 8.35
2020-12-04 8.5 8.32 8.34 8.47 825700.0 8.35
2020-12-03 8.33 8.27 8.28 8.33 721300.0 8.21
2020-12-02 8.36 8.26 8.33 8.28 655400.0 8.17
2020-12-01 8.43 8.31 8.34 8.36 521300.0 8.24
2020-11-30 8.34 8.23 8.27 8.31 877900.0 8.19
2020-11-27 8.29 8.24 8.27 8.29 335200.0 8.17
2020-11-25 8.29 8.18 8.2 8.27 425500.0 8.16
2020-11-24 8.26 8.18 8.2 8.2 543300.0 8.09
2020-11-23 8.25 8.15 8.2 8.18 514100.0 8.07
2020-11-20 8.25 8.15 8.23 8.17 397500.0 8.06
2020-11-19 8.3 8.15 8.18 8.28 628000.0 8.1
2020-11-18 8.28 8.2 8.21 8.21 539600.0 8.04
2020-11-17 8.32 8.16 8.18 8.23 1119200.0 8.06
2020-11-16 8.23 8.16 8.18 8.23 779900.0 8.06
2020-11-13 8.13 8.03 8.07 8.13 367900.0 7.96
2020-11-12 8.09 7.98 8.09 8.01 613100.0 7.84
2020-11-11 8.1 8.03 8.05 8.1 587600.0 7.93
2020-11-10 8.03 7.92 7.93 8.01 670900.0 7.84
2020-11-09 8.04 7.91 8.01 7.92 1209700.0 7.75
2020-11-06 7.84 7.75 7.83 7.79 592400.0 7.62
2020-11-05 7.85 7.72 7.75 7.85 1086300.0 7.68
2020-11-04 7.71 7.45 7.48 7.62 788300.0 7.46
2020-11-03 7.45 7.29 7.29 7.42 750900.0 7.26
2020-11-02 7.28 7.2 7.21 7.22 724200.0 7.07
2020-10-30 7.26 7.09 7.24 7.13 1048700.0 6.98
2020-10-29 7.35 7.19 7.29 7.25 1606900.0 7.1
2020-10-28 7.4 7.21 7.37 7.28 1403900.0 7.13
2020-10-27 7.58 7.47 7.55 7.48 594800.0 7.32
2020-10-26 7.74 7.54 7.68 7.55 960700.0 7.39
2020-10-23 7.86 7.74 7.86 7.74 423700.0 7.58
2020-10-22 7.83 7.77 7.82 7.83 349300.0 7.66
2020-10-21 7.92 7.81 7.81 7.88 732300.0 7.65
2020-10-20 7.89 7.78 7.78 7.85 476700.0 7.62
2020-10-19 7.85 7.75 7.83 7.77 618400.0 7.54
2020-10-16 7.83 7.76 7.79 7.8 480200.0 7.57
2020-10-15 7.8 7.74 7.74 7.78 425800.0 7.55
2020-10-14 7.89 7.74 7.86 7.82 613900.0 7.59
2020-10-13 7.93 7.82 7.92 7.85 637500.0 7.62
2020-10-12 7.94 7.84 7.87 7.92 843600.0 7.69
2020-10-09 7.83 7.76 7.79 7.82 567500.0 7.59
2020-10-08 7.78 7.73 7.78 7.74 600700.0 7.52
2020-10-07 7.74 7.65 7.67 7.74 923400.0 7.52
2020-10-06 7.72 7.58 7.7 7.58 1007000.0 7.36
2020-10-05 7.64 7.55 7.55 7.63 954700.0 7.41
2020-10-02 7.53 7.34 7.36 7.51 2035400.0 7.29
2020-10-01 7.45 7.38 7.4 7.41 514700.0 7.2
2020-09-30 7.45 7.34 7.4 7.36 1102500.0 7.15
2020-09-29 7.4 7.34 7.39 7.34 537200.0 7.13
2020-09-28 7.42 7.37 7.37 7.37 542000.0 7.16
2020-09-25 7.29 7.23 7.25 7.27 1098300.0 7.06
2020-09-24 7.36 7.24 7.3 7.27 705500.0 7.06
2020-09-23 7.55 7.3 7.53 7.33 854700.0 7.12
2020-09-22 7.63 7.49 7.6 7.51 462100.0 7.29
2020-09-21 7.63 7.46 7.62 7.63 774200.0 7.35
2020-09-18 7.75 7.63 7.73 7.69 640900.0 7.41
2020-09-17 7.76 7.68 7.7 7.71 497300.0 7.43
2020-09-16 7.84 7.78 7.79 7.78 380600.0 7.49
2020-09-15 7.79 7.74 7.76 7.77 610700.0 7.48
2020-09-14 7.79 7.67 7.71 7.72 648300.0 7.44
2020-09-11 7.72 7.6 7.69 7.68 449300.0 7.4
2020-09-10 7.79 7.61 7.73 7.66 476700.0 7.38
2020-09-09 7.76 7.64 7.65 7.72 496400.0 7.44
2020-09-08 7.61 7.52 7.56 7.58 797200.0 7.3
2020-09-04 7.82 7.5 7.76 7.73 1273300.0 7.45
2020-09-03 7.92 7.71 7.89 7.77 1214400.0 7.48
2020-09-02 7.96 7.86 7.89 7.96 488000.0 7.67
2020-09-01 7.89 7.81 7.81 7.89 573200.0 7.6
2020-08-31 7.89 7.8 7.86 7.82 752100.0 7.53
2020-08-28 7.86 7.81 7.86 7.86 469200.0 7.57
2020-08-27 7.85 7.76 7.77 7.85 713400.0 7.56
2020-08-26 7.8 7.72 7.72 7.79 534500.0 7.5
2020-08-25 7.77 7.68 7.74 7.74 658500.0 7.45
2020-08-24 7.81 7.72 7.76 7.75 628200.0 7.46
2020-08-21 7.73 7.69 7.72 7.72 444600.0 7.44
2020-08-20 7.8 7.74 7.75 7.78 495800.0 7.43
2020-08-19 7.82 7.72 7.72 7.77 644100.0 7.42
2020-08-18 7.81 7.75 7.8 7.77 642800.0 7.42
2020-08-17 7.8 7.73 7.75 7.8 687200.0 7.45
2020-08-14 7.74 7.69 7.71 7.71 506200.0 7.37
2020-08-13 7.75 7.69 7.72 7.7 687200.0 7.36
2020-08-12 7.76 7.66 7.66 7.74 618200.0 7.4
2020-08-11 7.73 7.62 7.71 7.63 668500.0 7.29
2020-08-10 7.7 7.64 7.69 7.66 621200.0 7.32
2020-08-07 7.69 7.62 7.66 7.69 420600.0 7.35
2020-08-06 7.68 7.6 7.61 7.66 411500.0 7.32
2020-08-05 7.65 7.6 7.6 7.63 384100.0 7.29
2020-08-04 7.6 7.52 7.52 7.59 434700.0 7.25
2020-08-03 7.59 7.52 7.53 7.55 617000.0 7.21
2020-07-31 7.57 7.43 7.57 7.51 738300.0 7.18
2020-07-30 7.52 7.39 7.48 7.5 543400.0 7.17
2020-07-29 7.56 7.46 7.46 7.55 438800.0 7.21
2020-07-28 7.49 7.45 7.47 7.48 449400.0 7.15
2020-07-27 7.5 7.44 7.47 7.47 441900.0 7.14
2020-07-24 7.44 7.37 7.41 7.44 607600.0 7.11
2020-07-23 7.53 7.42 7.51 7.42 994000.0 7.09
2020-07-22 7.6 7.57 7.57 7.6 569500.0 7.2
2020-07-21 7.61 7.53 7.53 7.58 794400.0 7.18
2020-07-20 7.53 7.43 7.43 7.5 515000.0 7.11
2020-07-17 7.47 7.39 7.45 7.46 568600.0 7.07
2020-07-16 7.49 7.39 7.43 7.46 491700.0 7.07
2020-07-15 7.5 7.44 7.46 7.46 525800.0 7.07
2020-07-14 7.43 7.3 7.33 7.43 524900.0 7.04
2020-07-13 7.51 7.33 7.5 7.34 530100.0 6.96
2020-07-10 7.44 7.37 7.43 7.44 482400.0 7.05
2020-07-09 7.49 7.36 7.49 7.39 680800.0 7.0
2020-07-08 7.47 7.39 7.44 7.45 575900.0 7.06
2020-07-07 7.53 7.42 7.46 7.42 652900.0 7.03
2020-07-06 7.5 7.44 7.5 7.48 678000.0 7.09
2020-07-02 7.49 7.4 7.46 7.43 483500.0 7.04
2020-07-01 7.42 7.33 7.4 7.41 596900.0 7.02
2020-06-30 7.38 7.18 7.2 7.38 2080300.0 6.99
2020-06-29 7.21 7.11 7.16 7.14 623300.0 6.77
2020-06-26 7.21 7.1 7.16 7.11 760700.0 6.74
2020-06-25 7.24 7.12 7.17 7.23 651700.0 6.85
2020-06-24 7.33 7.16 7.32 7.2 567600.0 6.82
2020-06-23 7.39 7.34 7.34 7.38 481600.0 6.99
2020-06-22 7.33 7.25 7.3 7.3 375800.0 6.92
2020-06-19 7.42 7.3 7.4 7.34 674600.0 6.9
2020-06-18 7.35 7.25 7.3 7.34 414300.0 6.9
2020-06-17 7.42 7.32 7.4 7.32 678600.0 6.88
2020-06-16 7.46 7.29 7.45 7.38 921500.0 6.93
2020-06-15 7.3 7.07 7.14 7.25 1918400.0 6.81
2020-06-12 7.41 7.17 7.37 7.29 783000.0 6.85
2020-06-11 7.36 7.13 7.31 7.13 1310400.0 6.7
2020-06-10 7.54 7.43 7.52 7.53 589400.0 7.08
2020-06-09 7.62 7.43 7.61 7.46 1333200.0 7.01
2020-06-08 7.63 7.53 7.58 7.63 928600.0 7.17
2020-06-05 7.55 7.46 7.47 7.51 809800.0 7.06
2020-06-04 7.44 7.33 7.34 7.37 719500.0 6.93
2020-06-03 7.43 7.31 7.31 7.39 708600.0 6.94
2020-06-02 7.29 7.2 7.23 7.29 671400.0 6.85
2020-06-01 7.26 7.15 7.17 7.22 696200.0 6.78
2020-05-29 7.21 7.09 7.21 7.21 678200.0 6.78
2020-05-28 7.25 7.16 7.2 7.19 764000.0 6.76
2020-05-27 7.18 7.04 7.09 7.17 593300.0 6.74
2020-05-26 7.1 7.05 7.06 7.06 565300.0 6.63
2020-05-22 6.96 6.87 6.88 6.95 584700.0 6.53
2020-05-21 7.04 6.92 6.99 6.92 568900.0 6.5
2020-05-20 7.11 7.02 7.02 7.08 674000.0 6.59
2020-05-19 7.02 6.9 6.95 6.96 681900.0 6.48
2020-05-18 6.98 6.83 6.85 6.96 929400.0 6.48
2020-05-15 6.72 6.63 6.63 6.7 529400.0 6.24
2020-05-14 6.7 6.52 6.58 6.7 871600.0 6.24
2020-05-13 6.81 6.61 6.76 6.66 1150200.0 6.2
2020-05-12 6.95 6.78 6.95 6.79 985100.0 6.32
2020-05-11 6.97 6.89 6.92 6.93 871800.0 6.45
2020-05-08 6.97 6.89 6.92 6.96 624400.0 6.48
2020-05-07 6.87 6.75 6.77 6.87 1323800.0 6.4
2020-05-06 6.8 6.72 6.79 6.74 745300.0 6.28
2020-05-05 6.85 6.73 6.73 6.76 1014500.0 6.3
2020-05-04 6.67 6.55 6.64 6.67 720300.0 6.21
2020-05-01 6.73 6.62 6.69 6.67 916400.0 6.21
2020-04-30 6.87 6.74 6.87 6.8 1115200.0 6.33
2020-04-29 6.88 6.77 6.85 6.85 801700.0 6.38
2020-04-28 6.76 6.66 6.74 6.7 749500.0 6.24
2020-04-27 6.67 6.59 6.66 6.63 1105300.0 6.18
2020-04-24 6.61 6.49 6.56 6.59 696500.0 6.14
2020-04-23 6.68 6.51 6.61 6.53 1517600.0 6.08
2020-04-22 6.66 6.54 6.66 6.62 1138800.0 6.17
2020-04-21 6.73 6.54 6.69 6.61 753100.0 6.1
2020-04-20 6.95 6.73 6.8 6.82 844500.0 6.29
2020-04-17 6.94 6.79 6.88 6.94 749200.0 6.4
2020-04-16 6.77 6.61 6.73 6.76 765500.0 6.24
2020-04-15 6.77 6.59 6.77 6.76 837400.0 6.24
2020-04-14 6.92 6.77 6.81 6.9 1273000.0 6.37
2020-04-13 6.93 6.5 6.93 6.69 1154200.0 6.17
2020-04-09 7.03 6.76 7.03 6.86 1403300.0 6.33
2020-04-08 6.69 6.38 6.42 6.69 1002400.0 6.17
2020-04-07 6.57 6.35 6.54 6.35 901300.0 5.86
2020-04-06 6.25 6.02 6.03 6.22 1233400.0 5.74
2020-04-03 5.97 5.79 5.92 5.81 1028000.0 5.36
2020-04-02 6.09 5.86 5.9 5.93 1464800.0 5.47
2020-04-01 6.25 5.83 6.21 5.91 1182600.0 5.45
2020-03-31 6.64 6.38 6.55 6.38 1469900.0 5.89
2020-03-30 6.68 6.28 6.68 6.49 1174800.0 5.99
2020-03-27 6.66 6.04 6.06 6.55 5194200.0 6.04
2020-03-26 6.39 5.91 5.91 6.25 2374700.0 5.77
2020-03-25 6.18 5.6 5.68 5.91 1906100.0 5.45
2020-03-24 5.61 5.2 5.2 5.57 2269900.0 5.14
2020-03-23 5.19 4.87 5.15 4.92 4558000.0 4.54
2020-03-20 5.69 5.32 5.5 5.4 1983800.0 4.93
2020-03-19 5.47 4.86 4.86 5.4 3136700.0 4.93
2020-03-18 5.51 5.04 5.3 5.17 3763000.0 4.72
2020-03-17 5.89 5.51 5.57 5.83 2314600.0 5.32
2020-03-16 6.03 4.71 5.15 5.52 3584500.0 5.03
2020-03-13 6.4 5.97 6.27 6.29 3182100.0 5.74
2020-03-12 6.4 5.72 6.3 5.96 3738500.0 5.44
2020-03-11 7.4 6.96 7.34 6.99 1631200.0 6.38
2020-03-10 7.68 7.16 7.62 7.46 1693700.0 6.8
2020-03-09 7.64 7.25 7.4 7.37 1508400.0 6.72
2020-03-06 8.03 7.83 7.88 8.03 1001100.0 7.32
2020-03-05 8.2 8.05 8.16 8.11 827400.0 7.4
2020-03-04 8.34 8.15 8.24 8.34 801900.0 7.61
2020-03-03 8.38 7.93 8.14 8.07 1593600.0 7.36
2020-03-02 8.11 7.6 7.6 8.03 1964000.0 7.32
2020-02-28 7.77 7.4 7.75 7.64 3784300.0 6.97
2020-02-27 8.14 7.71 8.1 7.92 2732800.0 7.22
2020-02-26 8.39 8.22 8.22 8.28 1541300.0 7.55
2020-02-25 8.63 8.15 8.61 8.22 2424800.0 7.5
2020-02-24 8.67 8.52 8.67 8.58 1499800.0 7.83
2020-02-21 8.94 8.84 8.94 8.84 728900.0 8.06
2020-02-20 9.02 8.88 9.0 8.96 835300.0 8.17
2020-02-19 9.1 9.03 9.05 9.07 594800.0 8.22
2020-02-18 9.07 9.0 9.06 9.02 744100.0 8.17