Eaton Vance New York Municipal Income Trust Shares of Beneficial Interestのデータ

Eaton Vance New York Municipal Income Trust Shares of Beneficial Interestの基本情報

名前 Eaton Vance New York Municipal Income Trust Shares of Beneficial Interest
ティッカー EVY
国 United States
上場年 1999.0
セクター nan

Eaton Vance New York Municipal Income Trust Shares of Beneficial Interestの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 14.0 13.73 14.0 13.91 16300.0 13.91
2021-02-12 14.01 13.92 13.98 13.92 2700.0 13.92
2021-02-11 14.02 13.9 14.02 13.9 4200.0 13.9
2021-02-10 14.02 13.9 14.0 14.0 4500.0 14.0
2021-02-09 14.19 13.87 14.14 14.0 33300.0 13.95
2021-02-08 14.21 14.09 14.19 14.09 4500.0 14.04
2021-02-05 14.19 13.97 13.97 14.12 7100.0 14.07
2021-02-04 14.08 13.95 13.95 14.08 7900.0 14.03
2021-02-03 13.95 13.86 13.93 13.95 2000.0 13.9
2021-02-02 13.95 13.82 13.94 13.93 3500.0 13.88
2021-02-01 13.91 13.81 13.89 13.87 2900.0 13.82
2021-01-29 13.96 13.75 13.96 13.88 7000.0 13.83
2021-01-28 13.93 13.77 13.8 13.87 4700.0 13.82
2021-01-27 13.9 13.77 13.79 13.77 5900.0 13.72
2021-01-26 13.88 13.82 13.82 13.83 10800.0 13.78
2021-01-25 14.13 13.88 13.95 13.88 15500.0 13.83
2021-01-22 14.03 13.99 14.02 13.99 4500.0 13.94
2021-01-21 14.02 13.59 13.84 14.02 25300.0 13.97
2021-01-20 13.91 13.84 13.84 13.85 2500.0 13.8
2021-01-19 13.89 13.65 13.87 13.87 27600.0 13.82
2021-01-15 14.02 13.87 14.02 13.87 4400.0 13.82
2021-01-14 14.05 13.85 14.05 14.0 6600.0 13.95
2021-01-13 14.12 14.0 14.12 14.0 4000.0 13.95
2021-01-12 14.1 14.0 14.1 14.07 2900.0 13.98
2021-01-11 14.09 13.97 14.05 14.09 5400.0 14.0
2021-01-08 14.05 14.01 14.05 14.04 11300.0 13.95
2021-01-07 14.04 13.99 14.02 13.99 8800.0 13.9
2021-01-06 13.98 13.94 13.98 13.95 1100.0 13.86
2021-01-05 14.12 13.78 13.97 14.05 20300.0 13.96
2021-01-04 13.98 13.93 13.95 13.93 3000.0 13.84
2020-12-31 13.99 13.94 13.94 13.98 17700.0 13.89
2020-12-30 14.06 13.86 13.9 13.92 11400.0 13.83
2020-12-29 13.93 13.8 13.88 13.9 8700.0 13.81
2020-12-28 13.85 13.76 13.76 13.85 12500.0 13.76
2020-12-24 13.88 13.81 13.88 13.88 1600.0 13.79
2020-12-23 13.87 13.74 13.76 13.85 8100.0 13.76
2020-12-22 13.94 13.66 13.66 13.83 19700.0 13.74
2020-12-21 13.73 13.66 13.73 13.66 3500.0 13.57
2020-12-18 13.75 13.68 13.75 13.73 6300.0 13.64
2020-12-17 13.75 13.58 13.66 13.66 7800.0 13.57
2020-12-16 13.77 13.59 13.7 13.59 16700.0 13.5
2020-12-15 13.77 13.68 13.75 13.75 2500.0 13.66
2020-12-14 13.78 13.72 13.78 13.72 2800.0 13.63
2020-12-11 13.88 13.79 13.83 13.84 17300.0 13.75
2020-12-10 13.9 13.69 13.9 13.72 130500.0 13.63
2020-12-09 13.71 13.68 13.7 13.68 22900.0 13.54
2020-12-08 13.7 13.64 13.7 13.7 3200.0 13.56
2020-12-07 13.7 13.57 13.57 13.64 13700.0 13.51
2020-12-04 13.7 13.61 13.7 13.65 3600.0 13.52
2020-12-03 13.7 13.65 13.7 13.7 8800.0 13.56
2020-12-02 13.71 13.62 13.67 13.65 6100.0 13.52
2020-12-01 13.78 13.6 13.65 13.6 13000.0 13.47
2020-11-30 13.76 13.58 13.58 13.7 20300.0 13.56
2020-11-27 13.6 13.5 13.56 13.51 11000.0 13.38
2020-11-25 13.58 13.48 13.48 13.5 5700.0 13.37
2020-11-24 13.6 13.38 13.42 13.54 8200.0 13.41
2020-11-23 13.36 13.21 13.36 13.34 9400.0 13.21
2020-11-20 13.55 13.27 13.47 13.27 12500.0 13.14
2020-11-19 13.55 13.46 13.55 13.46 5100.0 13.33
2020-11-18 13.52 13.37 13.41 13.52 3000.0 13.39
2020-11-17 13.5 13.37 13.4 13.37 3500.0 13.24
2020-11-16 13.48 13.41 13.47 13.44 4200.0 13.31
2020-11-13 13.5 13.4 13.5 13.4 1900.0 13.27
2020-11-12 13.55 13.35 13.42 13.46 7200.0 13.33
2020-11-11 13.48 13.41 13.41 13.42 1900.0 13.29
2020-11-10 13.55 13.49 13.55 13.5 4600.0 13.37
2020-11-09 14.0 13.46 14.0 13.5 14800.0 13.32
2020-11-06 13.46 13.42 13.45 13.46 7300.0 13.28
2020-11-05 13.39 13.28 13.28 13.38 2100.0 13.2
2020-11-04 13.3 13.26 13.3 13.28 1600.0 13.1
2020-11-03 13.26 13.15 13.15 13.23 8900.0 13.05
2020-11-02 13.3 13.11 13.3 13.11 1900.0 12.94
2020-10-30 13.26 13.04 13.15 13.26 2300.0 13.08
2020-10-29 13.27 13.11 13.23 13.11 14100.0 12.94
2020-10-28 13.2 13.01 13.2 13.09 11400.0 12.92
2020-10-27 13.33 13.12 13.3 13.13 5100.0 12.96
2020-10-26 13.33 13.2 13.23 13.23 25000.0 13.05
2020-10-23 13.26 13.12 13.26 13.2 7700.0 13.02
2020-10-22 13.23 13.06 13.06 13.23 110000.0 13.05
2020-10-21 13.1 13.01 13.01 13.06 2500.0 12.89
2020-10-20 13.32 13.02 13.03 13.08 8300.0 12.91
2020-10-19 13.18 13.08 13.12 13.1 2900.0 12.93
2020-10-16 13.12 13.04 13.04 13.12 1700.0 12.95
2020-10-15 13.17 13.02 13.15 13.11 2100.0 12.94
2020-10-14 13.17 13.08 13.15 13.15 6900.0 12.98
2020-10-13 13.09 13.07 13.07 13.08 8900.0 12.91
2020-10-12 13.06 13.0 13.0 13.06 9900.0 12.89
2020-10-09 13.03 12.99 12.99 13.02 14700.0 12.85
2020-10-08 13.05 12.89 12.89 12.99 54000.0 12.77
2020-10-07 12.77 12.72 12.73 12.77 2300.0 12.56
2020-10-06 12.8 12.74 12.8 12.74 1700.0 12.53
2020-10-05 12.82 12.69 12.82 12.72 9000.0 12.51
2020-10-02 12.76 12.75 12.75 12.76 1000.0 12.55
2020-10-01 12.83 12.77 12.8 12.79 4900.0 12.58
2020-09-30 12.8 12.75 12.75 12.8 1200.0 12.59
2020-09-29 12.74 12.74 12.74 12.74 2200.0 12.53
2020-09-28 12.86 12.76 12.76 12.77 11900.0 12.56
2020-09-25 12.78 12.77 12.78 12.78 3700.0 12.57
2020-09-24 12.83 12.7 12.83 12.76 6700.0 12.55
2020-09-23 12.92 12.75 12.88 12.77 12000.0 12.56
2020-09-22 12.92 12.87 12.92 12.87 2100.0 12.65
2020-09-21 13.1 12.91 13.1 12.91 6400.0 12.69
2020-09-18 13.08 13.0 13.08 13.05 6100.0 12.83
2020-09-17 13.09 12.99 13.09 12.99 1800.0 12.77
2020-09-16 13.13 12.99 13.08 13.01 2300.0 12.79
2020-09-15 13.09 13.04 13.07 13.05 3500.0 12.83
2020-09-14 13.14 13.05 13.13 13.05 3700.0 12.83
2020-09-11 13.1 13.03 13.04 13.07 4700.0 12.85
2020-09-10 13.01 12.88 12.93 12.97 6900.0 12.75
2020-09-09 12.93 12.84 12.88 12.93 7700.0 12.67
2020-09-08 12.91 12.79 12.84 12.88 8300.0 12.62
2020-09-04 13.0 12.84 12.9 12.87 11900.0 12.61
2020-09-03 13.04 12.86 12.95 13.02 13400.0 12.76
2020-09-02 13.04 12.85 12.96 13.04 10400.0 12.78
2020-09-01 13.04 12.93 12.95 13.04 8600.0 12.78
2020-08-31 13.09 12.91 12.94 13.01 7000.0 12.75
2020-08-28 13.05 12.94 12.94 13.04 9000.0 12.78
2020-08-27 13.16 12.96 13.16 13.01 15800.0 12.75
2020-08-26 13.29 13.05 13.26 13.23 7700.0 12.96
2020-08-25 13.25 13.13 13.25 13.22 5100.0 12.95
2020-08-24 13.29 13.22 13.22 13.28 4100.0 13.01
2020-08-21 13.31 13.16 13.31 13.16 6000.0 12.89
2020-08-20 13.34 13.21 13.34 13.21 8800.0 12.94
2020-08-19 13.38 13.29 13.38 13.29 12800.0 13.02
2020-08-18 13.49 13.34 13.47 13.35 13600.0 13.08
2020-08-17 13.69 13.36 13.69 13.36 5300.0 13.09
2020-08-14 13.46 13.31 13.41 13.36 11700.0 13.09
2020-08-13 13.49 13.31 13.43 13.44 13400.0 13.17
2020-08-12 13.53 13.33 13.43 13.41 1600.0 13.14
2020-08-11 13.52 13.45 13.52 13.45 6200.0 13.13
2020-08-10 13.6 13.4 13.6 13.48 8300.0 13.16
2020-08-07 13.45 13.37 13.38 13.44 5100.0 13.12
2020-08-06 13.42 13.34 13.41 13.36 2700.0 13.04
2020-08-05 13.36 13.27 13.3 13.36 2700.0 13.04
2020-08-04 13.29 13.21 13.29 13.27 5900.0 12.96
2020-08-03 13.25 13.19 13.25 13.24 14800.0 12.93
2020-07-31 13.22 13.15 13.2 13.22 6100.0 12.91
2020-07-30 13.19 13.15 13.17 13.15 6900.0 12.84
2020-07-29 13.17 13.1 13.13 13.17 6900.0 12.86
2020-07-28 13.11 13.04 13.09 13.1 3600.0 12.79
2020-07-27 13.12 13.0 13.11 13.03 11400.0 12.72
2020-07-24 13.19 13.11 13.19 13.11 6500.0 12.8
2020-07-23 13.14 13.05 13.14 13.14 2600.0 12.83
2020-07-22 13.13 13.04 13.09 13.13 5300.0 12.82
2020-07-21 13.17 13.02 13.02 13.11 2600.0 12.8
2020-07-20 13.0 12.95 13.0 12.97 3100.0 12.66
2020-07-17 12.92 12.89 12.89 12.92 7000.0 12.62
2020-07-16 12.9 12.87 12.9 12.9 7400.0 12.6
2020-07-15 12.9 12.88 12.89 12.88 1000.0 12.58
2020-07-14 12.9 12.78 12.87 12.9 10600.0 12.6
2020-07-13 12.9 12.84 12.86 12.88 9900.0 12.58
2020-07-10 12.9 12.84 12.85 12.84 12600.0 12.54
2020-07-09 12.86 12.86 12.86 12.86 0.0 12.51
2020-07-08 12.9 12.84 12.84 12.86 4900.0 12.51
2020-07-07 12.99 12.83 12.83 12.86 9100.0 12.51
2020-07-06 12.84 12.81 12.84 12.81 2300.0 12.46
2020-07-02 12.86 12.79 12.81 12.81 8600.0 12.46
2020-07-01 12.72 12.72 12.72 12.72 300.0 12.38
2020-06-30 12.74 12.62 12.71 12.63 5900.0 12.29
2020-06-29 12.67 12.62 12.67 12.65 5100.0 12.31
2020-06-26 12.83 12.64 12.7 12.64 13600.0 12.3
2020-06-25 12.87 12.72 12.87 12.72 5100.0 12.38
2020-06-24 12.9 12.73 12.9 12.81 5500.0 12.46
2020-06-23 12.95 12.82 12.82 12.95 2300.0 12.6
2020-06-22 12.93 12.77 12.77 12.82 2700.0 12.47
2020-06-19 12.84 12.8 12.81 12.83 3700.0 12.48
2020-06-18 12.81 12.67 12.81 12.81 5000.0 12.46
2020-06-17 12.82 12.73 12.78 12.82 6500.0 12.47
2020-06-16 12.77 12.65 12.65 12.77 6300.0 12.42
2020-06-15 12.68 12.58 12.68 12.59 2700.0 12.25
2020-06-12 12.66 12.61 12.66 12.62 4200.0 12.28
2020-06-11 12.86 12.63 12.78 12.63 31300.0 12.29
2020-06-10 12.76 12.65 12.66 12.66 1700.0 12.32
2020-06-09 12.87 12.64 12.64 12.73 5700.0 12.34
2020-06-08 12.73 12.52 12.52 12.7 9300.0 12.31
2020-06-05 12.84 12.69 12.84 12.69 5300.0 12.3
2020-06-04 12.89 12.73 12.89 12.74 5500.0 12.35
2020-06-03 12.82 12.66 12.69 12.82 3300.0 12.43
2020-06-02 12.84 12.7 12.7 12.78 6300.0 12.39
2020-06-01 12.78 12.67 12.68 12.77 5700.0 12.38
2020-05-29 12.71 12.55 12.55 12.71 4600.0 12.32
2020-05-28 12.59 12.5 12.56 12.55 8800.0 12.17
2020-05-27 12.51 12.34 12.34 12.5 11600.0 12.12
2020-05-26 12.47 12.29 12.36 12.3 4800.0 11.92
2020-05-22 12.38 12.35 12.36 12.35 2400.0 11.97
2020-05-21 12.36 12.29 12.31 12.33 1400.0 11.95
2020-05-20 12.27 12.11 12.11 12.26 3600.0 11.88
2020-05-19 12.28 12.13 12.13 12.22 8500.0 11.85
2020-05-18 12.24 12.04 12.05 12.11 14200.0 11.74
2020-05-15 11.94 11.94 11.94 11.94 0.0 11.57
2020-05-14 12.08 11.91 12.07 11.94 1800.0 11.57
2020-05-13 12.18 12.01 12.14 12.07 7200.0 11.7
2020-05-12 12.21 12.11 12.14 12.11 2800.0 11.74
2020-05-11 12.24 12.09 12.1 12.09 2900.0 11.72
2020-05-08 12.17 12.1 12.13 12.1 6000.0 11.73
2020-05-07 12.24 12.08 12.08 12.14 6000.0 11.73
2020-05-06 12.09 12.06 12.07 12.07 9900.0 11.66
2020-05-05 12.14 11.91 11.91 12.07 12400.0 11.66
2020-05-04 11.86 11.72 11.72 11.86 13300.0 11.46
2020-05-01 11.95 11.75 11.95 11.85 14400.0 11.45
2020-04-30 11.94 11.76 11.94 11.76 4600.0 11.36
2020-04-29 11.92 11.79 11.92 11.85 4200.0 11.45
2020-04-28 11.85 11.68 11.68 11.76 14200.0 11.36
2020-04-27 11.98 11.72 11.98 11.79 11600.0 11.39
2020-04-24 12.08 11.87 12.08 11.94 22500.0 11.53
2020-04-23 12.15 12.01 12.15 12.01 19400.0 11.6
2020-04-22 12.1 12.04 12.1 12.08 16200.0 11.67
2020-04-21 12.27 12.05 12.27 12.08 6900.0 11.67
2020-04-20 12.45 12.1 12.41 12.15 10100.0 11.74
2020-04-17 12.4 12.14 12.14 12.35 13900.0 11.93
2020-04-16 12.52 12.3 12.34 12.35 2600.0 11.93
2020-04-15 12.38 12.24 12.25 12.38 9500.0 11.96
2020-04-14 12.62 12.2 12.38 12.21 16800.0 11.79
2020-04-13 12.4 12.14 12.32 12.2 29700.0 11.78
2020-04-09 12.93 12.4 12.93 12.4 17400.0 11.98
2020-04-08 12.17 11.92 11.97 12.13 28600.0 11.68
2020-04-07 12.07 11.95 11.97 12.05 22600.0 11.6
2020-04-06 11.93 11.74 11.76 11.8 8400.0 11.36
2020-04-03 11.81 11.63 11.81 11.63 2000.0 11.2
2020-04-02 11.97 11.88 11.97 11.89 7000.0 11.45
2020-04-01 12.15 11.93 12.05 11.97 30000.0 11.53
2020-03-31 12.52 12.4 12.45 12.4 21000.0 11.94
2020-03-30 12.7 12.4 12.63 12.5 14000.0 12.04
2020-03-27 12.47 12.16 12.27 12.45 18900.0 11.99
2020-03-26 12.6 11.6 11.6 12.6 10400.0 12.13
2020-03-25 11.69 10.83 10.83 11.67 24700.0 11.24
2020-03-24 10.84 10.4 10.42 10.84 20300.0 10.44
2020-03-23 10.75 10.11 10.75 10.3 39200.0 9.92
2020-03-20 11.15 10.3 10.69 11.15 32200.0 10.74
2020-03-19 10.75 10.08 10.55 10.26 89200.0 9.88
2020-03-18 11.78 11.01 11.7 11.01 32000.0 10.6
2020-03-17 14.75 12.78 12.94 12.79 23500.0 12.31
2020-03-16 12.62 11.22 11.22 12.62 23300.0 12.15
2020-03-13 14.9 12.25 14.9 12.6 17800.0 12.13
2020-03-12 13.74 12.2 13.74 12.72 22300.0 12.25
2020-03-11 14.09 13.25 13.97 13.25 20500.0 12.76
2020-03-10 13.92 13.6 13.84 13.89 9700.0 13.33
2020-03-09 13.9 13.0 13.8 13.9 16000.0 13.34
2020-03-06 14.1 13.92 14.1 13.94 7300.0 13.38
2020-03-05 14.38 13.8 13.97 14.05 14100.0 13.49
2020-03-04 14.1 13.78 13.8 14.1 12900.0 13.53
2020-03-03 13.82 13.65 13.7 13.82 10800.0 13.27
2020-03-02 13.7 13.31 13.59 13.65 13300.0 13.1
2020-02-28 13.75 13.51 13.66 13.62 5100.0 13.07
2020-02-27 13.89 13.71 13.75 13.75 13000.0 13.2
2020-02-26 14.0 13.73 14.0 13.75 19800.0 13.2
2020-02-25 14.09 13.92 14.07 13.95 5200.0 13.39
2020-02-24 14.11 14.05 14.11 14.08 6300.0 13.51
2020-02-21 14.02 13.86 13.99 14.02 13600.0 13.46
2020-02-20 14.12 14.0 14.03 14.0 5900.0 13.44
2020-02-19 13.95 13.86 13.86 13.95 1400.0 13.39
2020-02-18 13.8 13.73 13.75 13.73 4800.0 13.18