Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund Common Shares of Beneficial Interestのデータ

Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund Common Shares of Beneficial Interestの基本情報

名前 Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund Common Shares of Beneficial Interest
ティッカー EVG
国 United States
上場年 2005.0
セクター nan

Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund Common Shares of Beneficial Interestの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 13.23 13.14 13.16 13.16 27600.0 13.16
2021-02-12 13.29 13.17 13.25 13.2 73200.0 13.2
2021-02-11 13.27 13.11 13.2 13.23 33900.0 13.23
2021-02-10 13.28 13.2 13.2 13.23 20300.0 13.23
2021-02-09 13.29 13.16 13.27 13.2 35000.0 13.2
2021-02-08 13.32 13.21 13.32 13.24 49500.0 13.24
2021-02-05 13.28 13.23 13.25 13.26 68000.0 13.26
2021-02-04 13.25 13.17 13.17 13.24 63300.0 13.24
2021-02-03 13.22 13.12 13.13 13.12 39000.0 13.12
2021-02-02 13.16 13.04 13.05 13.14 33600.0 13.14
2021-02-01 13.1 13.03 13.1 13.08 27400.0 13.08
2021-01-29 13.05 12.98 13.02 13.05 47400.0 13.05
2021-01-28 13.06 12.98 13.06 13.05 36100.0 13.05
2021-01-27 13.14 13.01 13.07 13.01 43900.0 13.01
2021-01-26 13.14 13.01 13.14 13.06 24300.0 13.06
2021-01-25 13.1 13.07 13.1 13.08 40000.0 13.08
2021-01-22 13.12 13.04 13.04 13.1 33100.0 13.1
2021-01-21 13.08 13.03 13.05 13.04 19000.0 13.04
2021-01-20 13.3 13.05 13.3 13.09 50300.0 13.02
2021-01-19 13.14 13.05 13.11 13.1 42500.0 13.02
2021-01-15 13.19 13.08 13.12 13.11 16600.0 13.03
2021-01-14 13.15 13.03 13.04 13.12 35500.0 13.04
2021-01-13 13.1 12.91 12.95 13.06 26500.0 12.99
2021-01-12 12.98 12.79 12.98 12.95 83200.0 12.88
2021-01-11 13.01 12.53 12.56 12.99 188600.0 12.92
2021-01-08 12.57 12.45 12.48 12.55 14400.0 12.48
2021-01-07 12.5 12.38 12.42 12.47 28700.0 12.4
2021-01-06 12.48 12.17 12.32 12.39 41400.0 12.32
2021-01-05 12.37 12.33 12.33 12.37 13200.0 12.3
2021-01-04 12.4 12.26 12.37 12.31 11100.0 12.24
2020-12-31 12.45 12.32 12.33 12.36 67600.0 12.29
2020-12-30 12.4 12.36 12.4 12.37 32900.0 12.3
2020-12-29 12.5 12.33 12.48 12.43 40600.0 12.36
2020-12-28 12.5 12.29 12.37 12.5 34100.0 12.43
2020-12-24 12.42 12.34 12.36 12.4 14400.0 12.33
2020-12-23 12.4 12.31 12.31 12.36 37700.0 12.29
2020-12-22 12.49 12.37 12.37 12.39 24000.0 12.24
2020-12-21 12.4 12.33 12.35 12.4 30400.0 12.25
2020-12-18 12.45 12.37 12.45 12.4 37500.0 12.25
2020-12-17 12.44 12.39 12.41 12.44 83200.0 12.29
2020-12-16 12.41 12.32 12.32 12.35 46700.0 12.2
2020-12-15 12.5 12.34 12.4 12.37 49000.0 12.22
2020-12-14 12.46 12.36 12.46 12.37 27100.0 12.22
2020-12-11 12.53 12.29 12.53 12.44 31800.0 12.29
2020-12-10 12.56 12.33 12.56 12.47 100100.0 12.32
2020-12-09 12.57 12.42 12.56 12.54 26100.0 12.39
2020-12-08 12.57 12.45 12.45 12.57 13800.0 12.42
2020-12-07 12.58 12.49 12.58 12.55 13000.0 12.4
2020-12-04 12.57 12.51 12.51 12.54 10600.0 12.39
2020-12-03 12.56 12.49 12.49 12.51 13500.0 12.36
2020-12-02 12.49 12.44 12.46 12.48 27000.0 12.33
2020-12-01 12.64 12.38 12.47 12.43 54900.0 12.28
2020-11-30 12.59 12.42 12.55 12.45 26100.0 12.3
2020-11-27 12.52 12.52 12.52 12.52 600.0 12.37
2020-11-25 12.59 12.44 12.56 12.51 27500.0 12.36
2020-11-24 12.6 12.48 12.6 12.55 33200.0 12.4
2020-11-23 12.71 12.4 12.48 12.65 44400.0 12.5
2020-11-20 12.47 12.42 12.44 12.42 21500.0 12.27
2020-11-19 12.5 12.46 12.5 12.5 25600.0 12.28
2020-11-18 12.5 12.41 12.48 12.48 23700.0 12.26
2020-11-17 12.53 12.41 12.45 12.45 35900.0 12.23
2020-11-16 12.48 12.33 12.4 12.45 9000.0 12.23
2020-11-13 12.39 12.3 12.35 12.38 20800.0 12.16
2020-11-12 12.36 12.3 12.33 12.36 10200.0 12.14
2020-11-11 12.36 12.25 12.29 12.36 22000.0 12.14
2020-11-10 12.31 12.23 12.31 12.3 6200.0 12.08
2020-11-09 12.32 12.25 12.29 12.28 18800.0 12.06
2020-11-06 12.21 11.99 12.21 12.16 22200.0 11.95
2020-11-05 12.2 12.0 12.0 12.15 20600.0 11.94
2020-11-04 12.12 11.95 11.96 11.96 28300.0 11.75
2020-11-03 12.0 11.92 11.92 11.98 32600.0 11.77
2020-11-02 12.07 11.88 11.88 12.03 21300.0 11.82
2020-10-30 11.94 11.75 11.93 11.85 42100.0 11.64
2020-10-29 11.89 11.77 11.77 11.86 22800.0 11.65
2020-10-28 11.8 11.38 11.77 11.73 25700.0 11.52
2020-10-27 11.83 11.77 11.81 11.79 59400.0 11.58
2020-10-26 11.92 11.81 11.82 11.82 47300.0 11.61
2020-10-23 12.06 11.95 11.98 11.96 23400.0 11.75
2020-10-22 11.99 11.88 11.88 11.95 19000.0 11.74
2020-10-21 12.05 11.98 12.03 11.98 16200.0 11.69
2020-10-20 12.08 11.9 11.94 12.02 56000.0 11.73
2020-10-19 11.99 11.89 11.99 11.92 34000.0 11.64
2020-10-16 12.09 11.98 12.09 11.98 19400.0 11.69
2020-10-15 12.12 11.91 12.08 12.03 60100.0 11.74
2020-10-14 12.14 12.07 12.07 12.1 26000.0 11.81
2020-10-13 12.08 12.06 12.08 12.07 100000.0 11.78
2020-10-12 12.1 12.06 12.08 12.08 82600.0 11.79
2020-10-09 12.06 11.95 11.95 12.06 147400.0 11.77
2020-10-08 11.99 11.77 11.77 11.99 296800.0 11.7
2020-10-07 11.72 11.64 11.64 11.67 26400.0 11.39
2020-10-06 11.62 11.48 11.56 11.62 31500.0 11.34
2020-10-05 11.56 11.47 11.5 11.56 12500.0 11.28
2020-10-02 11.51 11.42 11.42 11.5 43300.0 11.23
2020-10-01 11.48 11.42 11.42 11.48 19800.0 11.21
2020-09-30 11.49 11.41 11.47 11.45 20500.0 11.18
2020-09-29 11.47 11.38 11.47 11.41 10400.0 11.14
2020-09-28 11.49 11.42 11.49 11.44 26600.0 11.17
2020-09-25 11.38 11.35 11.37 11.37 26500.0 11.1
2020-09-24 11.44 11.35 11.44 11.36 24700.0 11.09
2020-09-23 11.55 11.43 11.54 11.43 24300.0 11.16
2020-09-22 11.55 11.49 11.49 11.55 49200.0 11.27
2020-09-21 11.53 11.49 11.49 11.51 41800.0 11.16
2020-09-18 11.57 11.52 11.52 11.57 22700.0 11.22
2020-09-17 11.52 11.5 11.52 11.52 6500.0 11.17
2020-09-16 11.57 11.5 11.55 11.52 89400.0 11.17
2020-09-15 11.57 11.5 11.53 11.52 37800.0 11.17
2020-09-14 11.61 11.52 11.56 11.52 43000.0 11.17
2020-09-11 11.56 11.49 11.56 11.54 13400.0 11.19
2020-09-10 11.56 11.51 11.56 11.55 7900.0 11.2
2020-09-09 11.54 11.47 11.49 11.54 14500.0 11.19
2020-09-08 11.5 11.43 11.43 11.49 11400.0 11.14
2020-09-04 11.62 11.45 11.55 11.47 36100.0 11.12
2020-09-03 11.61 11.5 11.53 11.53 59700.0 11.18
2020-09-02 11.61 11.5 11.52 11.59 15600.0 11.24
2020-09-01 11.52 11.43 11.44 11.52 14600.0 11.17
2020-08-31 11.49 11.45 11.48 11.46 17400.0 11.11
2020-08-28 11.45 11.38 11.38 11.45 25200.0 11.1
2020-08-27 11.43 11.37 11.43 11.42 21700.0 11.08
2020-08-26 11.44 11.41 11.41 11.43 27500.0 11.08
2020-08-25 11.44 11.39 11.4 11.44 12300.0 11.09
2020-08-24 11.44 11.39 11.4 11.42 12100.0 11.08
2020-08-21 11.43 11.38 11.38 11.4 44800.0 11.06
2020-08-20 11.5 11.4 11.48 11.5 50100.0 11.08
2020-08-19 11.48 11.41 11.41 11.45 27400.0 11.03
2020-08-18 11.44 11.35 11.35 11.42 21000.0 11.0
2020-08-17 11.39 11.31 11.38 11.38 129300.0 10.96
2020-08-14 11.38 11.28 11.37 11.36 79500.0 10.95
2020-08-13 11.47 11.29 11.37 11.36 40300.0 10.95
2020-08-12 11.44 11.36 11.4 11.37 62800.0 10.95
2020-08-11 11.47 11.35 11.46 11.36 68600.0 10.95
2020-08-10 11.46 11.39 11.4 11.43 89500.0 11.01
2020-08-07 11.42 11.38 11.38 11.41 14400.0 10.99
2020-08-06 11.43 11.39 11.43 11.42 24000.0 11.0
2020-08-05 11.45 11.37 11.37 11.43 23900.0 11.01
2020-08-04 11.42 11.31 11.31 11.37 30100.0 10.95
2020-08-03 11.31 11.26 11.28 11.31 13500.0 10.9
2020-07-31 11.38 11.28 11.34 11.31 16400.0 10.9
2020-07-30 11.35 11.28 11.29 11.29 19300.0 10.88
2020-07-29 11.38 11.25 11.25 11.35 26600.0 10.94
2020-07-28 11.3 11.24 11.24 11.28 46400.0 10.87
2020-07-27 11.24 11.18 11.18 11.23 36200.0 10.82
2020-07-24 11.2 11.14 11.14 11.2 17400.0 10.79
2020-07-23 11.21 11.16 11.19 11.18 65800.0 10.77
2020-07-22 11.29 11.21 11.23 11.26 104500.0 10.78
2020-07-21 11.28 11.17 11.17 11.24 177400.0 10.76
2020-07-20 11.2 11.15 11.16 11.2 23800.0 10.72
2020-07-17 11.17 11.12 11.12 11.16 30100.0 10.68
2020-07-16 11.14 11.08 11.1 11.14 47600.0 10.66
2020-07-15 11.16 11.08 11.14 11.12 218800.0 10.64
2020-07-14 11.14 11.02 11.11 11.12 75500.0 10.64
2020-07-13 11.44 10.95 11.36 11.11 971500.0 10.63
2020-07-10 11.46 11.37 11.39 11.38 8600.0 10.89
2020-07-09 11.43 11.4 11.4 11.41 26400.0 10.92
2020-07-08 11.41 11.38 11.41 11.4 25800.0 10.91
2020-07-07 11.43 11.37 11.4 11.4 15500.0 10.91
2020-07-06 11.47 11.4 11.4 11.43 22400.0 10.94
2020-07-02 11.43 11.31 11.43 11.37 28200.0 10.88
2020-07-01 11.4 11.35 11.35 11.37 38700.0 10.88
2020-06-30 11.41 11.27 11.41 11.35 70900.0 10.86
2020-06-29 11.38 11.23 11.29 11.38 25700.0 10.89
2020-06-26 11.34 11.26 11.31 11.3 33000.0 10.81
2020-06-25 11.34 11.25 11.28 11.32 14600.0 10.83
2020-06-24 11.36 11.2 11.36 11.32 42200.0 10.83
2020-06-23 11.45 11.32 11.43 11.32 118900.0 10.83
2020-06-22 11.44 11.37 11.37 11.38 111600.0 10.89
2020-06-19 11.55 11.41 11.55 11.41 35700.0 10.85
2020-06-18 11.58 11.52 11.53 11.55 81100.0 10.98
2020-06-17 11.6 11.54 11.6 11.54 105800.0 10.97
2020-06-16 11.63 11.48 11.48 11.61 37300.0 11.04
2020-06-15 11.54 11.22 11.22 11.45 40800.0 10.89
2020-06-12 11.44 11.36 11.36 11.42 24100.0 10.86
2020-06-11 11.45 11.23 11.43 11.31 29600.0 10.75
2020-06-10 11.68 11.6 11.68 11.65 14700.0 11.08
2020-06-09 11.85 11.62 11.85 11.69 14800.0 11.11
2020-06-08 11.83 11.57 11.64 11.8 92600.0 11.22
2020-06-05 11.63 11.56 11.63 11.56 99700.0 10.99
2020-06-04 11.63 11.49 11.63 11.49 22600.0 10.92
2020-06-03 11.61 11.41 11.41 11.61 35200.0 11.04
2020-06-02 11.45 11.31 11.35 11.45 34400.0 10.89
2020-06-01 11.34 11.17 11.17 11.31 22600.0 10.75
2020-05-29 11.21 11.13 11.2 11.21 31600.0 10.66
2020-05-28 11.2 11.04 11.04 11.16 27200.0 10.61
2020-05-27 11.07 10.99 11.05 11.07 16800.0 10.53
2020-05-26 11.02 10.96 11.02 11.0 19100.0 10.46
2020-05-22 10.95 10.84 10.89 10.9 13000.0 10.36
2020-05-21 10.91 10.75 10.75 10.87 17900.0 10.33
2020-05-20 10.96 10.83 10.83 10.92 31300.0 10.31
2020-05-19 10.89 10.76 10.81 10.84 56300.0 10.24
2020-05-18 10.88 10.74 10.77 10.78 53800.0 10.18
2020-05-15 10.83 10.66 10.8 10.67 57400.0 10.08
2020-05-14 10.91 10.72 10.91 10.77 61300.0 10.17
2020-05-13 11.02 10.84 10.93 10.92 62800.0 10.31
2020-05-12 11.11 10.95 11.04 10.97 74200.0 10.36
2020-05-11 11.1 11.02 11.07 11.02 19500.0 10.41
2020-05-08 11.12 11.02 11.12 11.09 50600.0 10.47
2020-05-07 11.21 11.04 11.18 11.04 34700.0 10.42
2020-05-06 11.3 11.11 11.3 11.15 46300.0 10.53
2020-05-05 11.29 11.2 11.2 11.28 105400.0 10.65
2020-05-04 11.23 11.08 11.23 11.18 13100.0 10.56
2020-05-01 11.27 11.11 11.11 11.18 30100.0 10.56
2020-04-30 11.32 11.2 11.21 11.32 11300.0 10.69
2020-04-29 11.19 11.06 11.06 11.19 26200.0 10.57
2020-04-28 11.06 10.95 10.95 11.0 35700.0 10.39
2020-04-27 11.12 10.97 11.04 10.98 28400.0 10.37
2020-04-24 11.14 11.06 11.07 11.06 25500.0 10.44
2020-04-23 11.18 11.01 11.01 11.12 27200.0 10.5
2020-04-22 11.11 10.99 10.99 11.08 29700.0 10.46
2020-04-21 11.15 10.87 11.15 11.03 121500.0 10.34
2020-04-20 11.24 11.05 11.05 11.2 21600.0 10.5
2020-04-17 11.33 11.13 11.26 11.23 149100.0 10.53
2020-04-16 11.34 11.14 11.33 11.25 82900.0 10.55
2020-04-15 11.47 11.25 11.47 11.33 49100.0 10.63
2020-04-14 11.58 11.45 11.47 11.53 159300.0 10.81
2020-04-13 11.69 11.2 11.69 11.31 108300.0 10.61
2020-04-09 11.72 11.33 11.33 11.55 173300.0 10.83
2020-04-08 11.23 11.12 11.12 11.2 21700.0 10.5
2020-04-07 11.24 11.03 11.03 11.18 499200.0 10.48
2020-04-06 11.08 10.84 10.97 10.99 133900.0 10.31
2020-04-03 10.88 10.75 10.86 10.76 93100.0 10.09
2020-04-02 10.93 10.46 10.46 10.86 17200.0 10.18
2020-04-01 10.74 10.49 10.74 10.61 44000.0 9.95
2020-03-31 11.19 10.82 10.82 10.93 332800.0 10.25
2020-03-30 10.82 10.59 10.75 10.82 75600.0 10.15
2020-03-27 10.79 10.03 10.36 10.75 49100.0 10.08
2020-03-26 10.74 10.51 10.74 10.67 716600.0 10.01
2020-03-25 10.85 10.05 10.05 10.74 34400.0 10.07
2020-03-24 10.26 9.63 9.66 10.07 37400.0 9.44
2020-03-23 10.37 9.58 9.92 9.61 91400.0 9.01
2020-03-20 10.76 9.78 9.87 10.25 115000.0 9.54
2020-03-19 9.68 8.63 9.15 9.67 65100.0 9.0
2020-03-18 10.3 8.87 10.0 9.18 124300.0 8.55
2020-03-17 10.6 10.37 10.38 10.49 75600.0 9.77
2020-03-16 10.94 10.16 10.94 10.38 126800.0 9.66
2020-03-13 11.47 11.07 11.07 11.44 51500.0 10.65
2020-03-12 11.43 10.24 11.43 10.86 60000.0 10.11
2020-03-11 12.3 11.82 12.3 11.93 36200.0 11.11
2020-03-10 12.43 12.31 12.4 12.4 523500.0 11.54
2020-03-09 12.74 11.66 12.74 12.29 99400.0 11.44
2020-03-06 13.05 12.89 12.97 13.05 25500.0 12.15
2020-03-05 13.24 12.96 13.23 13.13 89500.0 12.22
2020-03-04 13.36 13.06 13.06 13.32 51200.0 12.4
2020-03-03 13.07 12.95 12.96 13.05 91200.0 12.15
2020-03-02 12.99 12.61 12.75 12.85 597000.0 11.96
2020-02-28 13.12 12.52 13.03 12.78 95600.0 11.9
2020-02-27 13.32 13.08 13.32 13.28 42000.0 12.36
2020-02-26 13.41 13.2 13.25 13.37 43900.0 12.45
2020-02-25 13.58 13.07 13.58 13.31 44300.0 12.39
2020-02-24 13.61 13.5 13.6 13.58 33100.0 12.64
2020-02-21 13.67 13.62 13.65 13.63 10300.0 12.69
2020-02-20 13.66 13.53 13.61 13.65 40600.0 12.71
2020-02-19 13.67 13.64 13.67 13.65 52100.0 12.64
2020-02-18 13.71 13.66 13.66 13.66 19000.0 12.65