| 名前 | Euronav NV Ordinary Shares |
| ティッカー | EURN |
| 国 | nan |
| 上場年 | 2015.0 |
| セクター | Transportation |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 9.68 | 9.46 | 9.58 | 9.54 | 1614000.0 | 9.54 |
| 2021-02-12 | 9.31 | 8.94 | 8.97 | 9.31 | 1083200.0 | 9.31 |
| 2021-02-11 | 9.12 | 8.92 | 9.01 | 9.08 | 1062300.0 | 9.08 |
| 2021-02-10 | 9.09 | 8.82 | 8.85 | 9.04 | 1431900.0 | 9.04 |
| 2021-02-09 | 9.12 | 8.88 | 9.1 | 9.08 | 1621600.0 | 9.08 |
| 2021-02-08 | 8.94 | 8.68 | 8.75 | 8.91 | 1755700.0 | 8.91 |
| 2021-02-05 | 8.6 | 8.28 | 8.31 | 8.6 | 1665200.0 | 8.6 |
| 2021-02-04 | 8.19 | 7.97 | 8.11 | 8.1 | 1364200.0 | 8.1 |
| 2021-02-03 | 8.3 | 8.07 | 8.07 | 8.2 | 1092700.0 | 8.2 |
| 2021-02-02 | 8.12 | 7.99 | 8.11 | 8.08 | 985400.0 | 8.08 |
| 2021-02-01 | 8.11 | 7.94 | 8.06 | 7.98 | 1220600.0 | 7.98 |
| 2021-01-29 | 8.11 | 7.82 | 7.9 | 7.9 | 1697000.0 | 7.9 |
| 2021-01-28 | 8.02 | 7.82 | 8.0 | 7.87 | 2009300.0 | 7.87 |
| 2021-01-27 | 8.09 | 7.91 | 8.05 | 7.91 | 948800.0 | 7.91 |
| 2021-01-26 | 8.2 | 8.0 | 8.05 | 8.05 | 1024100.0 | 8.05 |
| 2021-01-25 | 8.01 | 7.88 | 8.0 | 8.0 | 1331700.0 | 8.0 |
| 2021-01-22 | 8.16 | 8.07 | 8.13 | 8.13 | 1184800.0 | 8.13 |
| 2021-01-21 | 8.34 | 8.18 | 8.21 | 8.32 | 1125900.0 | 8.32 |
| 2021-01-20 | 8.4 | 8.26 | 8.4 | 8.32 | 1047000.0 | 8.32 |
| 2021-01-19 | 8.55 | 8.32 | 8.46 | 8.45 | 1420600.0 | 8.45 |
| 2021-01-15 | 8.72 | 8.51 | 8.7 | 8.65 | 1186500.0 | 8.65 |
| 2021-01-14 | 8.92 | 8.69 | 8.71 | 8.9 | 915000.0 | 8.9 |
| 2021-01-13 | 8.77 | 8.58 | 8.76 | 8.68 | 928400.0 | 8.68 |
| 2021-01-12 | 8.69 | 8.37 | 8.38 | 8.65 | 1580700.0 | 8.65 |
| 2021-01-11 | 8.57 | 8.28 | 8.5 | 8.4 | 1759900.0 | 8.4 |
| 2021-01-08 | 8.9 | 8.68 | 8.78 | 8.89 | 1899800.0 | 8.89 |
| 2021-01-07 | 8.53 | 8.19 | 8.31 | 8.52 | 1502700.0 | 8.52 |
| 2021-01-06 | 8.34 | 8.22 | 8.25 | 8.25 | 995500.0 | 8.25 |
| 2021-01-05 | 8.46 | 8.18 | 8.43 | 8.22 | 1209400.0 | 8.22 |
| 2021-01-04 | 8.51 | 8.17 | 8.17 | 8.48 | 2926300.0 | 8.48 |
| 2020-12-31 | 8.02 | 7.9 | 8.01 | 8.0 | 985700.0 | 8.0 |
| 2020-12-30 | 8.12 | 7.94 | 8.05 | 7.95 | 783100.0 | 7.95 |
| 2020-12-29 | 8.09 | 7.91 | 8.09 | 8.0 | 1197900.0 | 8.0 |
| 2020-12-28 | 8.21 | 7.96 | 8.2 | 7.99 | 1029700.0 | 7.99 |
| 2020-12-24 | 8.11 | 8.01 | 8.09 | 8.08 | 311800.0 | 8.08 |
| 2020-12-23 | 8.12 | 7.92 | 7.93 | 8.09 | 1102800.0 | 8.09 |
| 2020-12-22 | 7.96 | 7.86 | 7.96 | 7.87 | 1296200.0 | 7.87 |
| 2020-12-21 | 8.02 | 7.9 | 7.93 | 8.02 | 1645800.0 | 8.02 |
| 2020-12-18 | 8.26 | 8.04 | 8.24 | 8.15 | 1564400.0 | 8.15 |
| 2020-12-17 | 8.35 | 8.2 | 8.24 | 8.24 | 979600.0 | 8.24 |
| 2020-12-16 | 8.44 | 8.28 | 8.39 | 8.29 | 933700.0 | 8.29 |
| 2020-12-15 | 8.45 | 8.19 | 8.24 | 8.37 | 1237200.0 | 8.37 |
| 2020-12-14 | 8.33 | 8.15 | 8.3 | 8.25 | 1527700.0 | 8.25 |
| 2020-12-11 | 8.46 | 8.15 | 8.44 | 8.2 | 1663300.0 | 8.2 |
| 2020-12-10 | 8.55 | 8.32 | 8.33 | 8.54 | 1774900.0 | 8.54 |
| 2020-12-09 | 8.4 | 8.25 | 8.35 | 8.3 | 1568200.0 | 8.3 |
| 2020-12-08 | 8.23 | 8.06 | 8.16 | 8.15 | 1271200.0 | 8.15 |
| 2020-12-07 | 8.35 | 8.14 | 8.34 | 8.15 | 1988600.0 | 8.15 |
| 2020-12-04 | 8.35 | 8.05 | 8.05 | 8.34 | 1828500.0 | 8.34 |
| 2020-12-03 | 7.97 | 7.82 | 7.87 | 7.92 | 1130000.0 | 7.92 |
| 2020-12-02 | 7.93 | 7.77 | 7.8 | 7.81 | 1561100.0 | 7.81 |
| 2020-12-01 | 8.01 | 7.78 | 7.98 | 7.82 | 1534500.0 | 7.82 |
| 2020-11-30 | 7.99 | 7.86 | 7.99 | 7.9 | 2064200.0 | 7.9 |
| 2020-11-27 | 8.2 | 8.1 | 8.18 | 8.11 | 907000.0 | 8.11 |
| 2020-11-25 | 8.33 | 8.23 | 8.33 | 8.25 | 2371200.0 | 8.25 |
| 2020-11-24 | 8.53 | 8.34 | 8.36 | 8.52 | 1693700.0 | 8.52 |
| 2020-11-23 | 8.36 | 8.03 | 8.08 | 8.3 | 2403500.0 | 8.3 |
| 2020-11-20 | 8.06 | 7.88 | 8.05 | 8.0 | 2260200.0 | 8.0 |
| 2020-11-19 | 8.09 | 7.93 | 7.97 | 8.05 | 1322100.0 | 8.05 |
| 2020-11-18 | 8.27 | 8.13 | 8.2 | 8.13 | 1893000.0 | 8.04 |
| 2020-11-17 | 8.25 | 8.01 | 8.13 | 8.21 | 1365200.0 | 8.12 |
| 2020-11-16 | 8.32 | 8.16 | 8.25 | 8.23 | 1830900.0 | 8.14 |
| 2020-11-13 | 8.05 | 7.84 | 7.88 | 8.03 | 1732700.0 | 7.94 |
| 2020-11-12 | 8.07 | 7.69 | 8.07 | 7.75 | 1469000.0 | 7.66 |
| 2020-11-11 | 8.2 | 8.05 | 8.15 | 8.07 | 902500.0 | 7.98 |
| 2020-11-10 | 8.26 | 8.06 | 8.13 | 8.26 | 2303900.0 | 8.17 |
| 2020-11-09 | 8.15 | 7.87 | 8.14 | 7.91 | 3745000.0 | 7.82 |
| 2020-11-06 | 8.01 | 7.55 | 7.94 | 7.62 | 3138700.0 | 7.54 |
| 2020-11-05 | 7.7 | 7.39 | 7.45 | 7.66 | 1494100.0 | 7.58 |
| 2020-11-04 | 7.51 | 7.32 | 7.43 | 7.41 | 1310700.0 | 7.33 |
| 2020-11-03 | 7.67 | 7.46 | 7.59 | 7.52 | 1164300.0 | 7.44 |
| 2020-11-02 | 7.61 | 7.42 | 7.45 | 7.47 | 1201800.0 | 7.39 |
| 2020-10-30 | 7.5 | 7.25 | 7.5 | 7.36 | 1154100.0 | 7.28 |
| 2020-10-29 | 7.47 | 7.2 | 7.35 | 7.46 | 1617400.0 | 7.38 |
| 2020-10-28 | 7.64 | 7.43 | 7.62 | 7.47 | 2034200.0 | 7.39 |
| 2020-10-27 | 7.9 | 7.74 | 7.88 | 7.75 | 781800.0 | 7.66 |
| 2020-10-26 | 7.9 | 7.7 | 7.86 | 7.83 | 1841900.0 | 7.74 |
| 2020-10-23 | 8.24 | 7.93 | 8.21 | 8.0 | 1502800.0 | 7.91 |
| 2020-10-22 | 8.25 | 8.14 | 8.17 | 8.21 | 966500.0 | 8.12 |
| 2020-10-21 | 8.21 | 8.08 | 8.1 | 8.12 | 1720600.0 | 8.03 |
| 2020-10-20 | 8.4 | 8.27 | 8.4 | 8.29 | 880300.0 | 8.2 |
| 2020-10-19 | 8.53 | 8.35 | 8.48 | 8.36 | 1156100.0 | 8.27 |
| 2020-10-16 | 8.67 | 8.46 | 8.64 | 8.49 | 1032200.0 | 8.4 |
| 2020-10-15 | 8.76 | 8.6 | 8.63 | 8.75 | 946100.0 | 8.65 |
| 2020-10-14 | 8.89 | 8.69 | 8.69 | 8.85 | 1019200.0 | 8.75 |
| 2020-10-13 | 8.74 | 8.6 | 8.68 | 8.66 | 1202900.0 | 8.56 |
| 2020-10-12 | 8.9 | 8.73 | 8.9 | 8.78 | 1700300.0 | 8.68 |
| 2020-10-09 | 9.26 | 9.06 | 9.21 | 9.11 | 1332300.0 | 9.01 |
| 2020-10-08 | 9.01 | 8.88 | 8.9 | 8.95 | 1266400.0 | 8.85 |
| 2020-10-07 | 9.02 | 8.87 | 8.95 | 8.88 | 1239600.0 | 8.78 |
| 2020-10-06 | 9.23 | 9.01 | 9.15 | 9.06 | 898800.0 | 8.96 |
| 2020-10-05 | 9.19 | 8.96 | 8.99 | 9.18 | 866700.0 | 9.08 |
| 2020-10-02 | 8.97 | 8.7 | 8.79 | 8.88 | 933300.0 | 8.78 |
| 2020-10-01 | 8.88 | 8.71 | 8.8 | 8.85 | 662800.0 | 8.75 |
| 2020-09-30 | 8.93 | 8.8 | 8.82 | 8.83 | 968300.0 | 8.73 |
| 2020-09-29 | 8.85 | 8.68 | 8.77 | 8.77 | 1367000.0 | 8.67 |
| 2020-09-28 | 8.87 | 8.62 | 8.85 | 8.68 | 1414200.0 | 8.58 |
| 2020-09-25 | 9.03 | 8.8 | 8.81 | 8.87 | 1312300.0 | 8.77 |
| 2020-09-24 | 8.85 | 8.59 | 8.71 | 8.76 | 1678400.0 | 8.66 |
| 2020-09-23 | 9.16 | 8.72 | 9.05 | 8.72 | 1733700.0 | 8.62 |
| 2020-09-22 | 9.48 | 9.17 | 9.45 | 9.18 | 751100.0 | 9.08 |
| 2020-09-21 | 9.61 | 9.33 | 9.58 | 9.43 | 1393100.0 | 9.33 |
| 2020-09-18 | 9.82 | 9.65 | 9.69 | 9.82 | 1204100.0 | 9.71 |
| 2020-09-17 | 9.75 | 9.57 | 9.62 | 9.66 | 1113200.0 | 9.55 |
| 2020-09-16 | 9.77 | 9.5 | 9.52 | 9.61 | 1252500.0 | 9.5 |
| 2020-09-15 | 9.78 | 9.45 | 9.76 | 9.55 | 2310300.0 | 9.44 |
| 2020-09-14 | 9.83 | 9.64 | 9.83 | 9.73 | 1864900.0 | 9.62 |
| 2020-09-11 | 9.77 | 9.48 | 9.57 | 9.64 | 2287800.0 | 9.53 |
| 2020-09-10 | 9.29 | 9.11 | 9.2 | 9.19 | 1189000.0 | 9.09 |
| 2020-09-09 | 9.24 | 9.05 | 9.09 | 9.15 | 1497200.0 | 9.05 |
| 2020-09-08 | 8.99 | 8.68 | 8.78 | 8.9 | 2025600.0 | 8.8 |
| 2020-09-04 | 8.66 | 8.38 | 8.53 | 8.64 | 1419600.0 | 8.54 |
| 2020-09-03 | 8.66 | 8.48 | 8.5 | 8.57 | 2649500.0 | 8.48 |
| 2020-09-02 | 8.84 | 8.63 | 8.81 | 8.74 | 2373700.0 | 8.64 |
| 2020-09-01 | 9.12 | 8.99 | 9.12 | 9.07 | 1302600.0 | 8.97 |
| 2020-08-31 | 9.19 | 9.04 | 9.1 | 9.12 | 1153500.0 | 9.02 |
| 2020-08-28 | 9.21 | 9.09 | 9.16 | 9.2 | 1401300.0 | 9.1 |
| 2020-08-27 | 9.38 | 9.0 | 9.32 | 9.11 | 3212700.0 | 9.01 |
| 2020-08-26 | 9.7 | 9.54 | 9.67 | 9.63 | 1482400.0 | 9.52 |
| 2020-08-25 | 9.6 | 9.43 | 9.49 | 9.53 | 1413300.0 | 9.42 |
| 2020-08-24 | 9.53 | 9.32 | 9.45 | 9.5 | 1710100.0 | 9.39 |
| 2020-08-21 | 9.45 | 9.28 | 9.3 | 9.45 | 1723100.0 | 9.35 |
| 2020-08-20 | 9.55 | 9.19 | 9.21 | 9.44 | 1440200.0 | 9.34 |
| 2020-08-19 | 9.63 | 9.38 | 9.61 | 9.39 | 1705400.0 | 9.29 |
| 2020-08-18 | 9.88 | 9.7 | 9.82 | 9.79 | 2916300.0 | 9.68 |
| 2020-08-17 | 10.22 | 9.99 | 10.14 | 10.16 | 2105700.0 | 9.58 |
| 2020-08-14 | 10.17 | 9.82 | 9.97 | 10.05 | 1760000.0 | 9.48 |
| 2020-08-13 | 10.24 | 10.08 | 10.15 | 10.1 | 1544300.0 | 9.53 |
| 2020-08-12 | 10.33 | 10.14 | 10.2 | 10.31 | 1524200.0 | 9.72 |
| 2020-08-11 | 10.28 | 10.06 | 10.24 | 10.08 | 1545300.0 | 9.51 |
| 2020-08-10 | 10.06 | 9.94 | 10.0 | 9.98 | 1643800.0 | 9.41 |
| 2020-08-07 | 9.98 | 9.68 | 9.73 | 9.98 | 1752300.0 | 9.41 |
| 2020-08-06 | 10.0 | 9.79 | 9.91 | 9.88 | 1552000.0 | 9.32 |
| 2020-08-05 | 10.01 | 9.83 | 9.98 | 9.88 | 1850800.0 | 9.32 |
| 2020-08-04 | 9.91 | 9.69 | 9.75 | 9.81 | 825500.0 | 9.25 |
| 2020-08-03 | 9.82 | 9.65 | 9.72 | 9.75 | 1431100.0 | 9.2 |
| 2020-07-31 | 9.8 | 9.59 | 9.76 | 9.79 | 1462300.0 | 9.23 |
| 2020-07-30 | 9.86 | 9.61 | 9.84 | 9.74 | 1708200.0 | 9.19 |
| 2020-07-29 | 9.94 | 9.77 | 9.92 | 9.87 | 2194300.0 | 9.31 |
| 2020-07-28 | 9.74 | 9.56 | 9.67 | 9.72 | 2388900.0 | 9.17 |
| 2020-07-27 | 9.53 | 9.36 | 9.48 | 9.48 | 1402700.0 | 8.94 |
| 2020-07-24 | 9.54 | 9.38 | 9.45 | 9.47 | 1617600.0 | 8.93 |
| 2020-07-23 | 9.45 | 9.19 | 9.19 | 9.38 | 1423500.0 | 8.85 |
| 2020-07-22 | 9.35 | 9.15 | 9.33 | 9.31 | 1147600.0 | 8.78 |
| 2020-07-21 | 9.37 | 9.24 | 9.29 | 9.33 | 1776700.0 | 8.8 |
| 2020-07-20 | 9.38 | 9.11 | 9.22 | 9.3 | 1553100.0 | 8.77 |
| 2020-07-17 | 9.36 | 9.15 | 9.26 | 9.21 | 1430100.0 | 8.69 |
| 2020-07-16 | 9.27 | 9.11 | 9.25 | 9.2 | 1161400.0 | 8.68 |
| 2020-07-15 | 9.4 | 9.07 | 9.16 | 9.33 | 1742900.0 | 8.8 |
| 2020-07-14 | 9.16 | 8.85 | 8.88 | 9.16 | 1719300.0 | 8.64 |
| 2020-07-13 | 9.11 | 8.77 | 9.08 | 8.79 | 1587200.0 | 8.29 |
| 2020-07-10 | 9.07 | 8.65 | 8.65 | 9.06 | 2637900.0 | 8.55 |
| 2020-07-09 | 8.68 | 8.37 | 8.65 | 8.4 | 2201100.0 | 7.92 |
| 2020-07-08 | 8.74 | 8.51 | 8.51 | 8.65 | 1516600.0 | 8.16 |
| 2020-07-07 | 8.87 | 8.43 | 8.84 | 8.49 | 1962100.0 | 8.01 |
| 2020-07-06 | 8.63 | 8.31 | 8.45 | 8.6 | 2129500.0 | 8.11 |
| 2020-07-02 | 8.34 | 8.1 | 8.28 | 8.15 | 1782100.0 | 7.69 |
| 2020-07-01 | 8.4 | 8.1 | 8.16 | 8.33 | 1671300.0 | 7.86 |
| 2020-06-30 | 8.17 | 7.91 | 8.0 | 8.15 | 2456600.0 | 7.69 |
| 2020-06-29 | 8.11 | 7.98 | 8.05 | 8.07 | 1275900.0 | 7.61 |
| 2020-06-26 | 8.16 | 7.85 | 8.13 | 7.92 | 2132600.0 | 7.47 |
| 2020-06-25 | 8.16 | 7.98 | 8.03 | 8.09 | 1978500.0 | 7.63 |
| 2020-06-24 | 8.34 | 8.0 | 8.32 | 8.1 | 3437700.0 | 7.64 |
| 2020-06-23 | 8.51 | 8.39 | 8.47 | 8.4 | 1722400.0 | 7.92 |
| 2020-06-22 | 8.53 | 8.31 | 8.53 | 8.35 | 1936500.0 | 7.88 |
| 2020-06-19 | 8.63 | 8.4 | 8.54 | 8.53 | 2011800.0 | 8.05 |
| 2020-06-18 | 8.68 | 8.4 | 8.4 | 8.57 | 3486600.0 | 8.08 |
| 2020-06-17 | 8.83 | 8.31 | 8.81 | 8.33 | 4484600.0 | 7.86 |
| 2020-06-16 | 9.32 | 8.8 | 9.29 | 8.86 | 2952300.0 | 8.36 |
| 2020-06-15 | 9.18 | 8.88 | 9.14 | 9.14 | 4138600.0 | 8.62 |
| 2020-06-12 | 10.13 | 9.77 | 10.02 | 9.97 | 4133400.0 | 8.64 |
| 2020-06-11 | 9.97 | 9.6 | 9.95 | 9.62 | 4255900.0 | 8.34 |
| 2020-06-10 | 10.5 | 10.11 | 10.5 | 10.12 | 2705900.0 | 8.77 |
| 2020-06-09 | 10.5 | 10.16 | 10.35 | 10.38 | 2718400.0 | 8.99 |
| 2020-06-08 | 10.48 | 10.15 | 10.25 | 10.44 | 3093900.0 | 9.05 |
| 2020-06-05 | 10.09 | 9.84 | 10.05 | 9.95 | 3433900.0 | 8.62 |
| 2020-06-04 | 10.02 | 9.75 | 10.02 | 9.89 | 2363800.0 | 8.32 |
| 2020-06-03 | 10.22 | 9.9 | 9.99 | 9.92 | 2712400.0 | 8.34 |
| 2020-06-02 | 10.09 | 9.82 | 10.08 | 10.05 | 3409600.0 | 8.45 |
| 2020-06-01 | 10.27 | 10.05 | 10.12 | 10.05 | 1775100.0 | 8.45 |
| 2020-05-29 | 10.14 | 9.85 | 9.88 | 10.12 | 1543400.0 | 8.51 |
| 2020-05-28 | 10.51 | 10.11 | 10.47 | 10.14 | 2446300.0 | 8.53 |
| 2020-05-27 | 10.77 | 10.3 | 10.5 | 10.74 | 4388700.0 | 8.79 |
| 2020-05-26 | 10.39 | 9.94 | 10.03 | 10.36 | 4071700.0 | 8.48 |
| 2020-05-22 | 9.8 | 9.5 | 9.68 | 9.77 | 2792500.0 | 8.0 |
| 2020-05-21 | 9.73 | 9.47 | 9.69 | 9.68 | 2850000.0 | 7.92 |
| 2020-05-20 | 10.14 | 9.74 | 9.85 | 9.8 | 3578700.0 | 8.02 |
| 2020-05-19 | 10.06 | 9.58 | 10.02 | 9.58 | 2958200.0 | 7.84 |
| 2020-05-18 | 9.93 | 9.57 | 9.89 | 9.91 | 3143300.0 | 8.11 |
| 2020-05-15 | 9.96 | 9.65 | 9.77 | 9.81 | 1687600.0 | 8.03 |
| 2020-05-14 | 9.79 | 9.51 | 9.75 | 9.7 | 2636500.0 | 7.94 |
| 2020-05-13 | 9.99 | 9.55 | 9.74 | 9.73 | 3535800.0 | 7.96 |
| 2020-05-12 | 10.02 | 9.51 | 10.0 | 9.56 | 3425300.0 | 7.82 |
| 2020-05-11 | 10.26 | 9.8 | 10.19 | 9.84 | 3039200.0 | 8.05 |
| 2020-05-08 | 10.51 | 10.02 | 10.1 | 10.46 | 2931800.0 | 8.56 |
| 2020-05-07 | 10.33 | 9.75 | 10.33 | 10.03 | 3921500.0 | 8.21 |
| 2020-05-06 | 10.33 | 9.37 | 10.33 | 9.63 | 3668300.0 | 7.88 |
| 2020-05-05 | 10.8 | 9.89 | 10.79 | 10.03 | 5722100.0 | 8.21 |
| 2020-05-04 | 11.46 | 10.9 | 11.0 | 11.36 | 3698600.0 | 9.3 |
| 2020-05-01 | 10.97 | 10.49 | 10.7 | 10.64 | 1983800.0 | 8.71 |
| 2020-04-30 | 11.19 | 10.55 | 11.02 | 10.69 | 3711100.0 | 8.75 |
| 2020-04-29 | 11.5 | 10.81 | 11.37 | 10.82 | 6453000.0 | 8.86 |
| 2020-04-28 | 12.47 | 11.51 | 12.25 | 11.9 | 4363400.0 | 9.74 |
| 2020-04-27 | 12.25 | 11.93 | 11.94 | 12.14 | 4780900.0 | 9.94 |
| 2020-04-24 | 11.35 | 10.84 | 11.03 | 11.3 | 2560900.0 | 9.25 |
| 2020-04-23 | 11.88 | 10.86 | 11.7 | 11.15 | 4767400.0 | 9.13 |
| 2020-04-22 | 11.92 | 11.4 | 11.85 | 11.74 | 4211800.0 | 9.61 |
| 2020-04-21 | 11.95 | 11.4 | 11.73 | 11.6 | 7017800.0 | 9.49 |
| 2020-04-20 | 12.41 | 10.84 | 11.04 | 11.77 | 9680600.0 | 9.63 |
| 2020-04-17 | 10.88 | 10.57 | 10.71 | 10.69 | 1692300.0 | 8.75 |
| 2020-04-16 | 10.65 | 10.06 | 10.55 | 10.54 | 2664300.0 | 8.63 |
| 2020-04-15 | 10.67 | 10.1 | 10.53 | 10.29 | 4276500.0 | 8.42 |
| 2020-04-14 | 10.41 | 9.94 | 10.31 | 10.31 | 1704800.0 | 8.44 |
| 2020-04-13 | 11.12 | 9.89 | 11.09 | 9.95 | 2765200.0 | 8.14 |
| 2020-04-09 | 10.9 | 8.92 | 9.85 | 10.32 | 4053000.0 | 8.45 |
| 2020-04-08 | 10.16 | 9.64 | 9.85 | 9.68 | 2850100.0 | 7.92 |
| 2020-04-07 | 10.02 | 9.29 | 9.43 | 9.91 | 2144800.0 | 8.11 |
| 2020-04-06 | 10.14 | 9.58 | 10.14 | 9.91 | 2038300.0 | 8.11 |
| 2020-04-03 | 9.48 | 8.81 | 9.01 | 9.29 | 3461100.0 | 7.6 |
| 2020-04-02 | 10.5 | 8.87 | 10.37 | 9.5 | 5998100.0 | 7.78 |
| 2020-04-01 | 11.48 | 10.81 | 11.09 | 11.02 | 3138200.0 | 9.02 |
| 2020-03-31 | 11.67 | 11.13 | 11.5 | 11.28 | 3522600.0 | 9.23 |
| 2020-03-30 | 12.37 | 11.52 | 11.56 | 12.2 | 6758400.0 | 9.98 |
| 2020-03-27 | 11.79 | 10.06 | 10.17 | 11.79 | 3716900.0 | 9.65 |
| 2020-03-26 | 10.42 | 9.43 | 9.67 | 10.36 | 1719000.0 | 8.48 |
| 2020-03-25 | 9.77 | 9.23 | 9.67 | 9.56 | 1961900.0 | 7.82 |
| 2020-03-24 | 9.54 | 9.13 | 9.35 | 9.45 | 1841900.0 | 7.73 |
| 2020-03-23 | 9.04 | 8.39 | 8.71 | 8.5 | 2382300.0 | 6.96 |
| 2020-03-20 | 9.43 | 8.3 | 8.98 | 8.3 | 2280100.0 | 6.79 |
| 2020-03-19 | 9.01 | 8.23 | 8.74 | 8.85 | 2480300.0 | 7.24 |
| 2020-03-18 | 9.32 | 8.56 | 8.94 | 8.84 | 2007200.0 | 7.23 |
| 2020-03-17 | 9.68 | 8.74 | 9.08 | 9.49 | 2438700.0 | 7.77 |
| 2020-03-16 | 9.67 | 8.77 | 9.31 | 9.05 | 3889900.0 | 7.41 |
| 2020-03-13 | 10.55 | 9.8 | 10.43 | 10.49 | 4341600.0 | 8.59 |
| 2020-03-12 | 10.54 | 9.11 | 9.41 | 9.55 | 5226700.0 | 7.82 |
| 2020-03-11 | 10.68 | 9.64 | 10.49 | 9.85 | 4759900.0 | 8.06 |
| 2020-03-10 | 10.66 | 9.61 | 9.9 | 10.3 | 7090700.0 | 8.43 |
| 2020-03-09 | 9.55 | 9.06 | 9.16 | 9.12 | 4987100.0 | 7.46 |
| 2020-03-06 | 8.74 | 8.39 | 8.46 | 8.53 | 3250300.0 | 6.98 |
| 2020-03-05 | 8.77 | 8.41 | 8.72 | 8.44 | 1494900.0 | 6.91 |
| 2020-03-04 | 9.25 | 8.91 | 9.22 | 9.04 | 1365200.0 | 7.4 |
| 2020-03-03 | 9.56 | 9.02 | 9.45 | 9.22 | 1583800.0 | 7.55 |
| 2020-03-02 | 9.46 | 9.11 | 9.32 | 9.43 | 1413400.0 | 7.72 |
| 2020-02-28 | 9.44 | 8.85 | 8.9 | 9.33 | 2305200.0 | 7.64 |
| 2020-02-27 | 9.43 | 8.73 | 8.8 | 9.18 | 1832300.0 | 7.51 |
| 2020-02-26 | 9.18 | 8.88 | 8.99 | 8.91 | 1156500.0 | 7.29 |
| 2020-02-25 | 9.13 | 8.79 | 9.09 | 8.86 | 1529000.0 | 7.25 |
| 2020-02-24 | 9.23 | 9.0 | 9.2 | 9.08 | 2159600.0 | 7.43 |
| 2020-02-21 | 9.65 | 9.43 | 9.61 | 9.54 | 1274500.0 | 7.81 |
| 2020-02-20 | 9.92 | 9.68 | 9.9 | 9.68 | 877000.0 | 7.92 |
| 2020-02-19 | 9.93 | 9.73 | 9.83 | 9.89 | 912800.0 | 8.09 |
| 2020-02-18 | 9.89 | 9.66 | 9.8 | 9.74 | 1084500.0 | 7.97 |