| 名前 | EOG Resources Inc. Common Stock |
| ティッカー | EOG |
| 国 | United States |
| 上場年 | nan |
| セクター | Energy |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 63.85 | 62.14 | 63.05 | 63.1 | 4920600.0 | 63.1 |
| 2021-02-12 | 61.5 | 59.03 | 59.21 | 61.02 | 3317600.0 | 61.02 |
| 2021-02-11 | 60.27 | 58.16 | 60.15 | 59.64 | 2973000.0 | 59.64 |
| 2021-02-10 | 60.92 | 58.45 | 58.5 | 60.21 | 4959100.0 | 60.21 |
| 2021-02-09 | 58.93 | 57.88 | 58.75 | 58.22 | 3039600.0 | 58.22 |
| 2021-02-08 | 59.85 | 57.32 | 57.51 | 59.41 | 4079300.0 | 59.41 |
| 2021-02-05 | 58.1 | 56.43 | 58.04 | 56.61 | 4029000.0 | 56.61 |
| 2021-02-04 | 57.53 | 54.73 | 56.31 | 57.47 | 5451900.0 | 57.47 |
| 2021-02-03 | 56.0 | 51.5 | 51.83 | 55.88 | 5047600.0 | 55.88 |
| 2021-02-02 | 53.01 | 50.94 | 52.9 | 51.26 | 6255100.0 | 51.26 |
| 2021-02-01 | 52.0 | 50.08 | 51.32 | 51.33 | 4710300.0 | 51.33 |
| 2021-01-29 | 53.87 | 50.75 | 53.2 | 50.96 | 6691300.0 | 50.96 |
| 2021-01-28 | 55.9 | 53.57 | 55.52 | 53.72 | 7417500.0 | 53.72 |
| 2021-01-27 | 55.49 | 51.89 | 52.72 | 55.01 | 7499600.0 | 55.01 |
| 2021-01-26 | 56.78 | 53.47 | 55.84 | 53.49 | 3702400.0 | 53.49 |
| 2021-01-25 | 55.25 | 52.82 | 54.12 | 55.2 | 4902800.0 | 55.2 |
| 2021-01-22 | 54.98 | 52.94 | 53.25 | 54.86 | 5481100.0 | 54.86 |
| 2021-01-21 | 60.46 | 54.97 | 60.11 | 55.03 | 8531500.0 | 55.03 |
| 2021-01-20 | 61.25 | 59.36 | 61.05 | 60.2 | 2280700.0 | 60.2 |
| 2021-01-19 | 61.23 | 59.88 | 60.26 | 60.48 | 2966700.0 | 60.48 |
| 2021-01-15 | 61.04 | 58.55 | 60.94 | 59.19 | 4933100.0 | 59.19 |
| 2021-01-14 | 62.97 | 60.12 | 60.29 | 62.24 | 3732300.0 | 62.24 |
| 2021-01-13 | 62.34 | 59.8 | 62.13 | 60.47 | 3792200.0 | 60.1 |
| 2021-01-12 | 63.03 | 60.31 | 60.7 | 62.44 | 5489300.0 | 62.05 |
| 2021-01-11 | 60.03 | 56.8 | 57.43 | 59.61 | 5667800.0 | 59.24 |
| 2021-01-08 | 59.69 | 57.99 | 59.5 | 58.87 | 5804100.0 | 58.5 |
| 2021-01-07 | 59.26 | 55.25 | 55.69 | 58.62 | 5715300.0 | 58.26 |
| 2021-01-06 | 56.16 | 53.73 | 54.46 | 55.06 | 6350800.0 | 54.72 |
| 2021-01-05 | 55.32 | 50.37 | 50.74 | 53.92 | 5624100.0 | 53.59 |
| 2021-01-04 | 50.95 | 48.6 | 50.76 | 49.86 | 4406500.0 | 49.55 |
| 2020-12-31 | 50.45 | 49.53 | 50.3 | 49.87 | 2407800.0 | 49.56 |
| 2020-12-30 | 50.65 | 48.34 | 48.58 | 50.56 | 2324000.0 | 50.25 |
| 2020-12-29 | 49.83 | 48.2 | 49.54 | 48.67 | 2027800.0 | 48.37 |
| 2020-12-28 | 50.34 | 48.79 | 49.8 | 48.94 | 2594800.0 | 48.64 |
| 2020-12-24 | 50.2 | 49.04 | 50.15 | 49.6 | 2128500.0 | 49.29 |
| 2020-12-23 | 50.93 | 49.28 | 49.45 | 50.08 | 3660400.0 | 49.77 |
| 2020-12-22 | 50.0 | 48.52 | 50.0 | 48.85 | 5033400.0 | 48.55 |
| 2020-12-21 | 51.24 | 48.59 | 49.31 | 50.08 | 5317800.0 | 49.77 |
| 2020-12-18 | 52.36 | 51.03 | 52.01 | 51.77 | 9911100.0 | 51.45 |
| 2020-12-17 | 53.41 | 51.5 | 53.23 | 52.15 | 4054000.0 | 51.83 |
| 2020-12-16 | 53.97 | 52.42 | 53.27 | 52.7 | 3417500.0 | 52.37 |
| 2020-12-15 | 53.41 | 51.65 | 52.52 | 53.16 | 4081600.0 | 52.83 |
| 2020-12-14 | 54.68 | 51.88 | 54.44 | 52.08 | 3937200.0 | 51.76 |
| 2020-12-11 | 54.34 | 52.85 | 54.19 | 53.6 | 3929300.0 | 53.27 |
| 2020-12-10 | 55.95 | 52.96 | 53.0 | 54.68 | 5231100.0 | 54.34 |
| 2020-12-09 | 54.51 | 52.02 | 52.83 | 52.96 | 6915600.0 | 52.63 |
| 2020-12-08 | 52.23 | 51.02 | 51.72 | 52.15 | 4818500.0 | 51.83 |
| 2020-12-07 | 52.67 | 51.1 | 52.28 | 51.57 | 5689800.0 | 51.25 |
| 2020-12-04 | 53.01 | 49.26 | 49.33 | 53.0 | 7008400.0 | 52.67 |
| 2020-12-03 | 48.85 | 47.72 | 48.75 | 48.17 | 16458000.0 | 47.87 |
| 2020-12-02 | 49.07 | 46.31 | 46.58 | 47.82 | 9378500.0 | 47.52 |
| 2020-12-01 | 48.82 | 46.45 | 48.47 | 46.53 | 4340000.0 | 46.24 |
| 2020-11-30 | 50.81 | 46.72 | 50.76 | 46.88 | 9701300.0 | 46.59 |
| 2020-11-27 | 53.38 | 51.13 | 52.09 | 51.43 | 2187000.0 | 51.11 |
| 2020-11-25 | 54.78 | 53.0 | 53.88 | 53.0 | 7565600.0 | 52.67 |
| 2020-11-24 | 54.7 | 51.83 | 52.14 | 54.42 | 10364300.0 | 54.08 |
| 2020-11-23 | 50.46 | 46.05 | 46.13 | 50.38 | 6339600.0 | 50.07 |
| 2020-11-20 | 46.02 | 44.57 | 45.1 | 45.39 | 3497200.0 | 45.11 |
| 2020-11-19 | 45.61 | 44.11 | 44.45 | 45.46 | 4186700.0 | 45.18 |
| 2020-11-18 | 47.41 | 44.85 | 46.2 | 44.93 | 5104300.0 | 44.65 |
| 2020-11-17 | 45.8 | 43.95 | 44.85 | 45.67 | 5393500.0 | 45.39 |
| 2020-11-16 | 45.48 | 43.65 | 44.29 | 45.35 | 6993000.0 | 45.07 |
| 2020-11-13 | 42.93 | 40.96 | 40.98 | 42.67 | 4854100.0 | 42.41 |
| 2020-11-12 | 41.89 | 40.12 | 40.81 | 40.49 | 4738900.0 | 40.24 |
| 2020-11-11 | 43.04 | 41.27 | 42.75 | 41.91 | 7126700.0 | 41.65 |
| 2020-11-10 | 42.25 | 39.57 | 41.0 | 42.19 | 6593300.0 | 41.93 |
| 2020-11-09 | 41.78 | 39.1 | 39.45 | 40.31 | 10837900.0 | 40.06 |
| 2020-11-06 | 37.13 | 34.04 | 36.3 | 34.58 | 8823500.0 | 34.37 |
| 2020-11-05 | 36.47 | 35.31 | 35.31 | 35.6 | 5564100.0 | 35.38 |
| 2020-11-04 | 36.89 | 34.22 | 35.13 | 36.04 | 6095200.0 | 35.82 |
| 2020-11-03 | 35.97 | 34.53 | 35.92 | 35.02 | 3683700.0 | 34.8 |
| 2020-11-02 | 35.77 | 33.4 | 34.89 | 35.15 | 4858500.0 | 34.93 |
| 2020-10-30 | 34.26 | 33.02 | 33.64 | 34.24 | 4707300.0 | 34.03 |
| 2020-10-29 | 34.04 | 31.22 | 31.8 | 33.97 | 6106000.0 | 33.76 |
| 2020-10-28 | 33.69 | 31.97 | 33.65 | 32.51 | 8754600.0 | 32.31 |
| 2020-10-27 | 35.19 | 34.26 | 34.74 | 34.58 | 7082400.0 | 34.37 |
| 2020-10-26 | 36.77 | 34.66 | 36.77 | 34.93 | 5054900.0 | 34.71 |
| 2020-10-23 | 37.71 | 36.7 | 37.26 | 37.51 | 4466200.0 | 37.28 |
| 2020-10-22 | 37.13 | 34.95 | 35.08 | 36.93 | 7240100.0 | 36.7 |
| 2020-10-21 | 36.35 | 35.04 | 36.29 | 35.12 | 6314500.0 | 34.9 |
| 2020-10-20 | 36.6 | 35.25 | 36.48 | 36.28 | 6117800.0 | 36.06 |
| 2020-10-19 | 37.59 | 36.16 | 37.53 | 36.19 | 8378000.0 | 35.97 |
| 2020-10-16 | 39.85 | 36.65 | 37.88 | 37.42 | 10261100.0 | 37.19 |
| 2020-10-15 | 38.24 | 36.16 | 36.55 | 38.08 | 4791600.0 | 37.84 |
| 2020-10-14 | 39.21 | 37.6 | 38.76 | 37.62 | 6919300.0 | 37.01 |
| 2020-10-13 | 40.15 | 38.49 | 38.64 | 38.64 | 7808700.0 | 38.02 |
| 2020-10-12 | 38.41 | 36.66 | 37.51 | 38.21 | 3806500.0 | 37.59 |
| 2020-10-09 | 38.17 | 37.17 | 37.98 | 37.56 | 3398000.0 | 36.95 |
| 2020-10-08 | 37.87 | 36.67 | 37.11 | 37.67 | 3714900.0 | 37.06 |
| 2020-10-07 | 36.87 | 35.71 | 36.0 | 36.71 | 4513200.0 | 36.12 |
| 2020-10-06 | 37.72 | 35.73 | 37.18 | 35.99 | 6025700.0 | 35.41 |
| 2020-10-05 | 36.49 | 35.07 | 35.46 | 36.46 | 4113400.0 | 35.87 |
| 2020-10-02 | 35.22 | 33.63 | 33.79 | 34.81 | 5428500.0 | 34.25 |
| 2020-10-01 | 35.82 | 34.62 | 35.33 | 34.86 | 5085300.0 | 34.3 |
| 2020-09-30 | 36.76 | 35.8 | 36.44 | 35.94 | 6033700.0 | 35.36 |
| 2020-09-29 | 37.47 | 34.9 | 37.24 | 36.19 | 7017000.0 | 35.61 |
| 2020-09-28 | 38.37 | 37.26 | 38.37 | 37.44 | 4169600.0 | 36.84 |
| 2020-09-25 | 37.8 | 36.06 | 36.25 | 37.45 | 3365800.0 | 36.85 |
| 2020-09-24 | 37.44 | 35.33 | 36.18 | 36.65 | 4431700.0 | 36.06 |
| 2020-09-23 | 39.08 | 36.34 | 38.71 | 36.38 | 4041400.0 | 35.79 |
| 2020-09-22 | 39.7 | 37.98 | 39.07 | 38.45 | 3767800.0 | 37.83 |
| 2020-09-21 | 40.11 | 38.29 | 39.5 | 38.81 | 4719900.0 | 38.18 |
| 2020-09-18 | 41.55 | 40.31 | 40.8 | 40.71 | 5865800.0 | 40.05 |
| 2020-09-17 | 41.2 | 39.56 | 39.86 | 41.19 | 3900500.0 | 40.53 |
| 2020-09-16 | 41.58 | 38.65 | 38.9 | 40.86 | 6553700.0 | 40.2 |
| 2020-09-15 | 39.78 | 38.43 | 39.5 | 38.59 | 4791200.0 | 37.97 |
| 2020-09-14 | 39.76 | 38.54 | 39.31 | 39.17 | 5543300.0 | 38.54 |
| 2020-09-11 | 39.19 | 37.9 | 38.48 | 39.05 | 5658300.0 | 38.42 |
| 2020-09-10 | 41.82 | 37.99 | 41.82 | 38.0 | 7457200.0 | 37.39 |
| 2020-09-09 | 42.34 | 40.95 | 41.36 | 41.86 | 3565000.0 | 41.19 |
| 2020-09-08 | 42.36 | 40.03 | 42.17 | 40.83 | 5747100.0 | 40.17 |
| 2020-09-04 | 43.92 | 42.55 | 43.57 | 43.14 | 4418300.0 | 42.45 |
| 2020-09-03 | 44.6 | 42.78 | 43.71 | 43.13 | 5188200.0 | 42.44 |
| 2020-09-02 | 45.14 | 43.53 | 44.72 | 43.7 | 5249900.0 | 43.0 |
| 2020-09-01 | 45.38 | 44.39 | 44.72 | 45.21 | 2906400.0 | 44.48 |
| 2020-08-31 | 46.25 | 45.01 | 46.22 | 45.34 | 3017300.0 | 44.61 |
| 2020-08-28 | 46.25 | 44.76 | 45.31 | 46.21 | 3365900.0 | 45.47 |
| 2020-08-27 | 45.1 | 43.2 | 43.61 | 44.95 | 5453800.0 | 44.23 |
| 2020-08-26 | 44.36 | 43.01 | 44.24 | 43.26 | 3054000.0 | 42.56 |
| 2020-08-25 | 45.13 | 44.05 | 44.98 | 44.38 | 3263300.0 | 43.67 |
| 2020-08-24 | 44.97 | 43.36 | 43.71 | 44.33 | 6078900.0 | 43.62 |
| 2020-08-21 | 44.12 | 42.98 | 44.08 | 43.39 | 4166400.0 | 42.69 |
| 2020-08-20 | 45.3 | 44.09 | 44.96 | 44.1 | 4225500.0 | 43.39 |
| 2020-08-19 | 46.56 | 45.44 | 46.2 | 45.61 | 2878900.0 | 44.88 |
| 2020-08-18 | 47.18 | 46.18 | 46.32 | 46.35 | 3215400.0 | 45.6 |
| 2020-08-17 | 47.9 | 46.09 | 47.9 | 46.54 | 4693200.0 | 45.79 |
| 2020-08-14 | 47.98 | 46.93 | 47.35 | 47.97 | 3498900.0 | 47.2 |
| 2020-08-13 | 49.15 | 47.38 | 48.77 | 47.42 | 3394600.0 | 46.66 |
| 2020-08-12 | 50.34 | 48.62 | 50.33 | 49.09 | 4644300.0 | 48.3 |
| 2020-08-11 | 52.78 | 49.23 | 52.0 | 49.42 | 5528600.0 | 48.62 |
| 2020-08-10 | 50.63 | 48.64 | 48.99 | 50.46 | 4088700.0 | 49.65 |
| 2020-08-07 | 49.19 | 45.07 | 47.0 | 48.81 | 8528400.0 | 48.02 |
| 2020-08-06 | 51.08 | 50.26 | 50.41 | 50.89 | 3290600.0 | 50.07 |
| 2020-08-05 | 51.11 | 49.52 | 49.87 | 50.75 | 5070000.0 | 49.93 |
| 2020-08-04 | 48.77 | 46.09 | 46.38 | 48.46 | 5754300.0 | 47.68 |
| 2020-08-03 | 47.07 | 45.91 | 46.86 | 46.37 | 4004500.0 | 45.62 |
| 2020-07-31 | 46.88 | 45.85 | 45.91 | 46.85 | 2885500.0 | 46.1 |
| 2020-07-30 | 47.69 | 46.09 | 47.34 | 46.58 | 3226500.0 | 45.83 |
| 2020-07-29 | 48.52 | 46.95 | 47.39 | 48.5 | 3016100.0 | 47.72 |
| 2020-07-28 | 48.69 | 47.19 | 48.11 | 47.27 | 2763300.0 | 46.51 |
| 2020-07-27 | 49.49 | 48.17 | 48.81 | 48.56 | 2474800.0 | 47.78 |
| 2020-07-24 | 49.98 | 48.62 | 49.14 | 49.04 | 3055000.0 | 48.25 |
| 2020-07-23 | 50.08 | 48.63 | 49.58 | 48.85 | 4936400.0 | 48.06 |
| 2020-07-22 | 50.48 | 49.01 | 49.61 | 50.19 | 2565000.0 | 49.38 |
| 2020-07-21 | 50.99 | 48.7 | 48.7 | 50.42 | 4584300.0 | 49.61 |
| 2020-07-20 | 48.65 | 46.93 | 46.93 | 47.7 | 4004100.0 | 46.93 |
| 2020-07-17 | 48.89 | 46.86 | 47.83 | 47.16 | 2949500.0 | 46.4 |
| 2020-07-16 | 48.35 | 46.14 | 46.52 | 47.82 | 3080100.0 | 47.05 |
| 2020-07-15 | 48.41 | 46.3 | 48.29 | 47.46 | 4202100.0 | 46.33 |
| 2020-07-14 | 47.3 | 44.47 | 44.84 | 47.28 | 3695600.0 | 46.15 |
| 2020-07-13 | 46.14 | 44.54 | 45.87 | 44.95 | 3817700.0 | 43.88 |
| 2020-07-10 | 45.57 | 44.04 | 44.34 | 45.4 | 6245700.0 | 44.32 |
| 2020-07-09 | 47.44 | 44.28 | 47.28 | 44.34 | 5209700.0 | 43.28 |
| 2020-07-08 | 48.76 | 47.17 | 48.28 | 47.44 | 3867400.0 | 46.31 |
| 2020-07-07 | 49.78 | 48.02 | 49.68 | 48.11 | 3779700.0 | 46.96 |
| 2020-07-06 | 52.09 | 49.87 | 51.22 | 50.41 | 2381400.0 | 49.21 |
| 2020-07-02 | 51.63 | 50.45 | 51.17 | 50.52 | 4166400.0 | 49.31 |
| 2020-07-01 | 51.99 | 49.78 | 51.03 | 49.86 | 3394800.0 | 48.67 |
| 2020-06-30 | 51.01 | 48.78 | 49.05 | 50.66 | 3104900.0 | 49.45 |
| 2020-06-29 | 49.85 | 48.43 | 49.03 | 49.65 | 2634100.0 | 48.46 |
| 2020-06-26 | 50.26 | 48.41 | 50.16 | 48.76 | 4342700.0 | 47.6 |
| 2020-06-25 | 50.8 | 48.01 | 48.43 | 50.73 | 3504500.0 | 49.52 |
| 2020-06-24 | 52.3 | 48.91 | 51.57 | 48.95 | 4258300.0 | 47.78 |
| 2020-06-23 | 53.5 | 52.0 | 53.19 | 52.46 | 3850000.0 | 51.21 |
| 2020-06-22 | 52.82 | 51.33 | 51.99 | 52.42 | 3335400.0 | 51.17 |
| 2020-06-19 | 55.49 | 52.27 | 55.44 | 52.3 | 7928400.0 | 51.05 |
| 2020-06-18 | 53.84 | 51.47 | 52.0 | 52.93 | 3444300.0 | 51.67 |
| 2020-06-17 | 54.55 | 52.44 | 54.5 | 52.48 | 3930500.0 | 51.23 |
| 2020-06-16 | 54.94 | 51.9 | 54.55 | 54.6 | 4660800.0 | 53.3 |
| 2020-06-15 | 52.74 | 49.27 | 49.73 | 52.21 | 5415200.0 | 50.96 |
| 2020-06-12 | 54.18 | 50.66 | 53.85 | 52.57 | 4552500.0 | 51.31 |
| 2020-06-11 | 54.93 | 51.07 | 51.77 | 51.15 | 5890600.0 | 49.93 |
| 2020-06-10 | 58.11 | 55.6 | 58.03 | 55.63 | 6349300.0 | 54.3 |
| 2020-06-09 | 61.42 | 58.65 | 59.56 | 59.47 | 6336900.0 | 58.05 |
| 2020-06-08 | 62.43 | 59.1 | 61.97 | 62.11 | 6075100.0 | 60.63 |
| 2020-06-05 | 59.86 | 58.22 | 59.21 | 59.31 | 6327200.0 | 57.89 |
| 2020-06-04 | 55.69 | 54.15 | 55.0 | 55.15 | 4361200.0 | 53.83 |
| 2020-06-03 | 56.26 | 53.93 | 56.11 | 55.37 | 4638800.0 | 54.05 |
| 2020-06-02 | 54.85 | 52.35 | 52.5 | 54.81 | 4824400.0 | 53.5 |
| 2020-06-01 | 51.92 | 50.0 | 50.72 | 51.81 | 3263900.0 | 50.57 |
| 2020-05-29 | 51.48 | 49.93 | 51.48 | 50.97 | 6603500.0 | 49.75 |
| 2020-05-28 | 53.1 | 51.31 | 52.61 | 51.64 | 4688700.0 | 50.41 |
| 2020-05-27 | 52.74 | 50.33 | 52.28 | 52.73 | 3968600.0 | 51.47 |
| 2020-05-26 | 54.37 | 51.3 | 54.36 | 51.44 | 5685300.0 | 50.21 |
| 2020-05-22 | 52.38 | 50.95 | 52.21 | 52.28 | 2500200.0 | 51.03 |
| 2020-05-21 | 53.56 | 51.61 | 52.95 | 52.32 | 3881100.0 | 51.07 |
| 2020-05-20 | 53.39 | 51.51 | 51.65 | 52.65 | 3303600.0 | 51.39 |
| 2020-05-19 | 52.77 | 50.58 | 52.29 | 50.66 | 3559100.0 | 49.45 |
| 2020-05-18 | 52.68 | 50.01 | 50.5 | 52.44 | 6342000.0 | 51.19 |
| 2020-05-15 | 48.81 | 46.94 | 47.09 | 47.68 | 4004800.0 | 46.54 |
| 2020-05-14 | 48.96 | 45.91 | 47.14 | 47.56 | 5903800.0 | 46.42 |
| 2020-05-13 | 49.45 | 47.55 | 49.45 | 48.2 | 5768000.0 | 47.05 |
| 2020-05-12 | 50.54 | 48.71 | 50.01 | 49.72 | 5286000.0 | 48.53 |
| 2020-05-11 | 51.97 | 49.5 | 50.74 | 49.84 | 5279100.0 | 48.65 |
| 2020-05-08 | 51.51 | 48.46 | 49.3 | 51.45 | 7285800.0 | 50.22 |
| 2020-05-07 | 49.41 | 47.39 | 47.57 | 48.31 | 5907500.0 | 47.16 |
| 2020-05-06 | 47.08 | 45.6 | 46.14 | 45.84 | 3247100.0 | 44.75 |
| 2020-05-05 | 49.2 | 45.7 | 48.5 | 46.05 | 7181600.0 | 44.95 |
| 2020-05-04 | 46.8 | 43.26 | 43.5 | 46.74 | 7710200.0 | 45.62 |
| 2020-05-01 | 46.96 | 43.84 | 46.14 | 44.57 | 5699200.0 | 43.51 |
| 2020-04-30 | 49.11 | 45.86 | 47.8 | 47.51 | 5449300.0 | 46.38 |
| 2020-04-29 | 47.9 | 45.47 | 47.2 | 47.72 | 6661500.0 | 46.58 |
| 2020-04-28 | 46.81 | 44.5 | 46.04 | 44.98 | 4409600.0 | 43.91 |
| 2020-04-27 | 45.08 | 42.05 | 42.86 | 44.54 | 4777200.0 | 43.48 |
| 2020-04-24 | 45.33 | 42.81 | 45.0 | 43.36 | 5192300.0 | 42.32 |
| 2020-04-23 | 46.12 | 44.08 | 45.25 | 44.22 | 7565400.0 | 43.16 |
| 2020-04-22 | 43.33 | 41.59 | 42.69 | 43.15 | 5274100.0 | 42.12 |
| 2020-04-21 | 41.64 | 39.27 | 39.27 | 40.5 | 6313900.0 | 39.53 |
| 2020-04-20 | 43.03 | 38.84 | 39.03 | 41.17 | 6680800.0 | 40.19 |
| 2020-04-17 | 42.13 | 37.49 | 37.55 | 41.84 | 10886100.0 | 40.84 |
| 2020-04-16 | 39.65 | 36.4 | 39.55 | 36.52 | 6638800.0 | 35.65 |
| 2020-04-15 | 40.4 | 38.78 | 39.37 | 39.89 | 6256000.0 | 38.94 |
| 2020-04-14 | 43.48 | 41.77 | 42.85 | 42.23 | 5410700.0 | 40.86 |
| 2020-04-13 | 46.98 | 42.74 | 46.2 | 43.29 | 5758200.0 | 41.88 |
| 2020-04-09 | 47.58 | 42.55 | 47.25 | 44.82 | 11001900.0 | 43.36 |
| 2020-04-08 | 45.39 | 42.17 | 42.26 | 45.29 | 7217500.0 | 43.82 |
| 2020-04-07 | 42.94 | 40.61 | 42.0 | 41.33 | 7531800.0 | 39.98 |
| 2020-04-06 | 40.94 | 37.66 | 40.68 | 39.43 | 9030700.0 | 38.15 |
| 2020-04-03 | 41.29 | 38.43 | 40.0 | 39.89 | 13593900.0 | 38.59 |
| 2020-04-02 | 43.45 | 36.29 | 36.63 | 38.3 | 12694000.0 | 37.05 |
| 2020-04-01 | 35.47 | 33.55 | 34.57 | 34.6 | 6250300.0 | 33.47 |
| 2020-03-31 | 38.61 | 35.18 | 36.9 | 35.92 | 7816000.0 | 34.75 |
| 2020-03-30 | 35.47 | 33.52 | 35.01 | 34.98 | 9148200.0 | 33.84 |
| 2020-03-27 | 38.39 | 34.88 | 37.83 | 36.0 | 10078900.0 | 34.83 |
| 2020-03-26 | 40.2 | 36.12 | 36.12 | 39.53 | 9263100.0 | 38.24 |
| 2020-03-25 | 41.57 | 36.7 | 39.09 | 39.69 | 9492500.0 | 38.4 |
| 2020-03-24 | 40.0 | 35.72 | 36.44 | 39.8 | 10485900.0 | 38.5 |
| 2020-03-23 | 36.53 | 33.11 | 34.6 | 34.54 | 8642100.0 | 33.42 |
| 2020-03-20 | 37.24 | 33.52 | 34.69 | 34.89 | 12411400.0 | 33.75 |
| 2020-03-19 | 34.55 | 29.76 | 29.94 | 33.22 | 9407700.0 | 32.14 |
| 2020-03-18 | 30.15 | 27.0 | 28.19 | 29.76 | 7759600.0 | 28.79 |
| 2020-03-17 | 33.24 | 29.62 | 31.39 | 30.89 | 10122100.0 | 29.88 |
| 2020-03-16 | 36.09 | 28.11 | 29.99 | 31.1 | 10311100.0 | 30.09 |
| 2020-03-13 | 35.82 | 30.25 | 35.25 | 34.8 | 13961100.0 | 33.67 |
| 2020-03-12 | 35.95 | 31.66 | 35.19 | 32.5 | 12384000.0 | 31.44 |
| 2020-03-11 | 39.95 | 37.56 | 39.45 | 38.86 | 13208700.0 | 37.6 |
| 2020-03-10 | 41.71 | 35.81 | 39.88 | 41.6 | 13804500.0 | 40.25 |
| 2020-03-09 | 40.18 | 34.89 | 38.22 | 37.6 | 18938200.0 | 36.38 |
| 2020-03-06 | 59.9 | 53.87 | 58.92 | 55.3 | 9915000.0 | 53.5 |
| 2020-03-05 | 63.74 | 60.71 | 61.78 | 61.87 | 4905100.0 | 59.86 |
| 2020-03-04 | 64.5 | 62.28 | 63.62 | 64.08 | 5455100.0 | 61.99 |
| 2020-03-03 | 65.41 | 60.89 | 62.93 | 62.43 | 6432200.0 | 60.4 |
| 2020-03-02 | 63.9 | 60.16 | 63.81 | 62.86 | 8008500.0 | 60.81 |
| 2020-02-28 | 63.26 | 56.34 | 57.3 | 63.26 | 11081600.0 | 61.2 |
| 2020-02-27 | 63.56 | 58.85 | 60.59 | 60.0 | 7699300.0 | 58.05 |
| 2020-02-26 | 67.77 | 63.08 | 67.72 | 63.2 | 5371300.0 | 61.14 |
| 2020-02-25 | 70.32 | 65.55 | 70.15 | 66.99 | 6558100.0 | 64.81 |
| 2020-02-24 | 71.33 | 69.4 | 71.33 | 69.91 | 3854400.0 | 67.63 |
| 2020-02-21 | 74.87 | 73.65 | 74.87 | 74.21 | 2963700.0 | 71.79 |
| 2020-02-20 | 77.37 | 75.69 | 76.79 | 75.99 | 2447100.0 | 73.52 |
| 2020-02-19 | 77.67 | 74.93 | 74.93 | 77.28 | 2765200.0 | 74.76 |
| 2020-02-18 | 75.07 | 73.53 | 74.53 | 74.53 | 2520800.0 | 72.1 |