EdtechX Holdings Acquisition Corp. II Unitのデータ

EdtechX Holdings Acquisition Corp. II Unitの基本情報

名前 EdtechX Holdings Acquisition Corp. II Unit
ティッカー EDTXU
国 United Kingdom
上場年 2020.0
セクター Finance

EdtechX Holdings Acquisition Corp. II Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.7 10.58 10.6 10.67 187000.0 10.67
2021-02-12 10.69 10.53 10.6 10.58 44300.0 10.58
2021-02-11 10.56 10.55 10.56 10.56 9100.0 10.56
2021-02-10 10.57 10.46 10.56 10.47 1600.0 10.47
2021-02-09 10.54 10.45 10.52 10.53 6600.0 10.53
2021-02-08 10.6 10.4 10.6 10.55 83200.0 10.55
2021-02-05 10.57 10.48 10.49 10.5 2600.0 10.5
2021-02-04 10.47 10.45 10.45 10.47 5900.0 10.47
2021-02-03 10.58 10.44 10.5 10.47 4000.0 10.47
2021-02-02 10.59 10.45 10.45 10.49 21700.0 10.49
2021-02-01 10.5 10.36 10.36 10.5 34700.0 10.5
2021-01-29 10.46 10.4 10.4 10.46 14800.0 10.46
2021-01-28 10.45 10.36 10.39 10.4 67100.0 10.4
2021-01-27 10.51 10.36 10.37 10.36 161200.0 10.36
2021-01-26 10.6 10.5 10.6 10.56 30400.0 10.56
2021-01-25 10.6 10.5 10.6 10.5 89000.0 10.5
2021-01-22 10.55 10.49 10.55 10.49 4400.0 10.49
2021-01-21 10.6 10.47 10.47 10.55 52400.0 10.55
2021-01-20 10.5 10.45 10.5 10.45 7300.0 10.45
2021-01-19 10.49 10.44 10.49 10.44 7500.0 10.44
2021-01-15 10.5 10.35 10.5 10.43 62700.0 10.43
2021-01-14 10.5 10.45 10.47 10.46 12900.0 10.46
2021-01-13 10.6 10.42 10.5 10.45 44700.0 10.45
2021-01-12 10.48 10.4 10.45 10.45 51900.0 10.45
2021-01-11 10.44 10.32 10.32 10.44 5400.0 10.44
2021-01-08 10.45 10.35 10.44 10.36 7200.0 10.36
2021-01-07 10.43 10.4 10.43 10.4 600.0 10.4
2021-01-06 10.49 10.31 10.34 10.44 143500.0 10.44
2021-01-05 10.45 10.35 10.45 10.39 11400.0 10.39
2021-01-04 10.54 10.29 10.34 10.29 35200.0 10.29
2020-12-31 10.34 10.25 10.27 10.32 12200.0 10.32
2020-12-30 10.34 10.25 10.25 10.25 83100.0 10.25
2020-12-29 10.34 10.2 10.27 10.25 158000.0 10.25
2020-12-28 10.3 10.23 10.26 10.27 69300.0 10.27
2020-12-24 10.28 10.25 10.28 10.25 31400.0 10.25
2020-12-23 10.3 10.24 10.28 10.24 24700.0 10.24
2020-12-22 10.3 10.27 10.3 10.27 3300.0 10.27
2020-12-21 10.25 10.23 10.25 10.23 58100.0 10.23
2020-12-18 10.27 10.19 10.2 10.21 95500.0 10.21
2020-12-17 10.2 10.16 10.17 10.19 17800.0 10.19
2020-12-16 10.17 10.1 10.12 10.17 61700.0 10.17
2020-12-15 10.7 10.09 10.7 10.15 186900.0 10.15
2020-12-14 10.15 10.06 10.06 10.13 95100.0 10.13
2020-12-11 10.23 10.06 10.15 10.06 2899500.0 10.06