| 名前 | eBay Inc. 6.0% Notes Due 2056 |
| ティッカー | EBAYL |
| 国 | United States |
| 上場年 | nan |
| セクター | Miscellaneous |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 25.12 | 25.1 | 25.11 | 25.11 | 64600.0 | 25.11 |
| 2021-02-12 | 25.12 | 25.1 | 25.11 | 25.11 | 68800.0 | 25.11 |
| 2021-02-11 | 25.12 | 25.1 | 25.12 | 25.11 | 49400.0 | 25.11 |
| 2021-02-10 | 25.12 | 25.1 | 25.1 | 25.11 | 54700.0 | 25.11 |
| 2021-02-09 | 25.11 | 25.1 | 25.1 | 25.11 | 97400.0 | 25.11 |
| 2021-02-08 | 25.11 | 25.1 | 25.1 | 25.1 | 41500.0 | 25.1 |
| 2021-02-05 | 25.13 | 25.1 | 25.13 | 25.11 | 42300.0 | 25.11 |
| 2021-02-04 | 25.12 | 25.1 | 25.1 | 25.12 | 75400.0 | 25.12 |
| 2021-02-03 | 25.12 | 25.1 | 25.11 | 25.12 | 104300.0 | 25.12 |
| 2021-02-02 | 25.14 | 25.11 | 25.12 | 25.12 | 125000.0 | 25.12 |
| 2021-02-01 | 25.23 | 25.12 | 25.23 | 25.14 | 243500.0 | 25.14 |
| 2021-01-29 | 25.85 | 25.63 | 25.67 | 25.75 | 115100.0 | 25.75 |
| 2021-01-28 | 25.87 | 25.68 | 25.87 | 25.73 | 90800.0 | 25.73 |
| 2021-01-27 | 25.87 | 25.59 | 25.79 | 25.64 | 36700.0 | 25.64 |
| 2021-01-26 | 25.92 | 25.8 | 25.87 | 25.81 | 43900.0 | 25.81 |
| 2021-01-25 | 25.96 | 25.85 | 25.86 | 25.87 | 57500.0 | 25.87 |
| 2021-01-22 | 25.97 | 25.86 | 25.86 | 25.89 | 31600.0 | 25.89 |
| 2021-01-21 | 25.9 | 25.85 | 25.88 | 25.87 | 37900.0 | 25.87 |
| 2021-01-20 | 25.9 | 25.8 | 25.8 | 25.88 | 39300.0 | 25.88 |
| 2021-01-19 | 25.96 | 25.75 | 25.82 | 25.87 | 55600.0 | 25.87 |
| 2021-01-15 | 25.87 | 25.8 | 25.84 | 25.83 | 32800.0 | 25.83 |
| 2021-01-14 | 25.85 | 25.59 | 25.76 | 25.84 | 61300.0 | 25.84 |
| 2021-01-13 | 26.08 | 25.72 | 25.72 | 26.08 | 28700.0 | 25.7 |
| 2021-01-12 | 25.85 | 25.72 | 25.85 | 25.79 | 56900.0 | 25.42 |
| 2021-01-11 | 25.86 | 25.72 | 25.82 | 25.77 | 56200.0 | 25.4 |
| 2021-01-08 | 25.93 | 25.83 | 25.83 | 25.91 | 19100.0 | 25.54 |
| 2021-01-07 | 26.0 | 25.82 | 25.96 | 25.85 | 47700.0 | 25.48 |
| 2021-01-06 | 26.05 | 25.87 | 26.03 | 25.98 | 54900.0 | 25.61 |
| 2021-01-05 | 26.11 | 26.02 | 26.07 | 26.03 | 85000.0 | 25.66 |
| 2021-01-04 | 26.37 | 26.07 | 26.37 | 26.19 | 54400.0 | 25.81 |
| 2020-12-31 | 26.39 | 26.27 | 26.35 | 26.38 | 171600.0 | 26.0 |
| 2020-12-30 | 26.38 | 26.2 | 26.29 | 26.36 | 26800.0 | 25.98 |
| 2020-12-29 | 26.3 | 26.21 | 26.25 | 26.22 | 36100.0 | 25.84 |
| 2020-12-28 | 26.32 | 26.17 | 26.23 | 26.26 | 54500.0 | 25.88 |
| 2020-12-24 | 26.23 | 26.1 | 26.13 | 26.22 | 28700.0 | 25.84 |
| 2020-12-23 | 26.2 | 26.04 | 26.2 | 26.14 | 52500.0 | 25.76 |
| 2020-12-22 | 26.26 | 26.08 | 26.24 | 26.2 | 57100.0 | 25.82 |
| 2020-12-21 | 26.21 | 26.01 | 26.01 | 26.21 | 42700.0 | 25.83 |
| 2020-12-18 | 26.1 | 26.01 | 26.06 | 26.08 | 40300.0 | 25.7 |
| 2020-12-17 | 26.06 | 25.93 | 26.0 | 26.06 | 36200.0 | 25.69 |
| 2020-12-16 | 26.04 | 25.97 | 25.97 | 26.03 | 72800.0 | 25.66 |
| 2020-12-15 | 25.97 | 25.86 | 25.86 | 25.97 | 39100.0 | 25.6 |
| 2020-12-14 | 25.88 | 25.81 | 25.81 | 25.86 | 42000.0 | 25.49 |
| 2020-12-11 | 25.85 | 25.74 | 25.81 | 25.85 | 61100.0 | 25.48 |
| 2020-12-10 | 26.0 | 25.83 | 25.9 | 25.83 | 45300.0 | 25.46 |
| 2020-12-09 | 26.0 | 25.94 | 26.0 | 26.0 | 42100.0 | 25.63 |
| 2020-12-08 | 26.01 | 25.93 | 25.95 | 26.0 | 36500.0 | 25.63 |
| 2020-12-07 | 25.97 | 25.91 | 25.96 | 25.95 | 43300.0 | 25.58 |
| 2020-12-04 | 25.95 | 25.85 | 25.87 | 25.91 | 46100.0 | 25.54 |
| 2020-12-03 | 25.88 | 25.81 | 25.84 | 25.86 | 34500.0 | 25.49 |
| 2020-12-02 | 25.87 | 25.64 | 25.66 | 25.86 | 34100.0 | 25.49 |
| 2020-12-01 | 25.9 | 25.66 | 25.9 | 25.67 | 44900.0 | 25.3 |
| 2020-11-30 | 25.92 | 25.64 | 25.92 | 25.71 | 106800.0 | 25.34 |
| 2020-11-27 | 25.98 | 25.87 | 25.96 | 25.96 | 24500.0 | 25.59 |
| 2020-11-25 | 25.96 | 25.86 | 25.9 | 25.9 | 40600.0 | 25.53 |
| 2020-11-24 | 25.98 | 25.85 | 25.88 | 25.9 | 33800.0 | 25.53 |
| 2020-11-23 | 25.9 | 25.75 | 25.84 | 25.88 | 52300.0 | 25.51 |
| 2020-11-20 | 25.81 | 25.72 | 25.81 | 25.77 | 20500.0 | 25.4 |
| 2020-11-19 | 25.85 | 25.76 | 25.77 | 25.81 | 31000.0 | 25.44 |
| 2020-11-18 | 25.96 | 25.8 | 25.81 | 25.8 | 39400.0 | 25.43 |
| 2020-11-17 | 26.0 | 25.81 | 25.9 | 25.82 | 45000.0 | 25.45 |
| 2020-11-16 | 26.03 | 25.77 | 25.77 | 26.0 | 68100.0 | 25.63 |
| 2020-11-13 | 25.82 | 25.72 | 25.72 | 25.77 | 23600.0 | 25.4 |
| 2020-11-12 | 25.83 | 25.7 | 25.7 | 25.75 | 41200.0 | 25.38 |
| 2020-11-11 | 25.78 | 25.65 | 25.7 | 25.76 | 40000.0 | 25.39 |
| 2020-11-10 | 25.79 | 25.65 | 25.75 | 25.67 | 38800.0 | 25.3 |
| 2020-11-09 | 25.82 | 25.51 | 25.57 | 25.77 | 72100.0 | 25.4 |
| 2020-11-06 | 25.57 | 25.46 | 25.51 | 25.47 | 27400.0 | 25.1 |
| 2020-11-05 | 25.79 | 25.51 | 25.78 | 25.51 | 79300.0 | 25.14 |
| 2020-11-04 | 25.79 | 25.6 | 25.6 | 25.78 | 42500.0 | 25.41 |
| 2020-11-03 | 25.68 | 25.54 | 25.55 | 25.56 | 60100.0 | 25.19 |
| 2020-11-02 | 25.65 | 25.52 | 25.62 | 25.52 | 38900.0 | 25.15 |
| 2020-10-30 | 25.55 | 25.36 | 25.41 | 25.55 | 81400.0 | 25.18 |
| 2020-10-29 | 25.57 | 25.4 | 25.43 | 25.4 | 49100.0 | 25.03 |
| 2020-10-28 | 25.66 | 25.43 | 25.65 | 25.45 | 34600.0 | 25.08 |
| 2020-10-27 | 25.73 | 25.58 | 25.63 | 25.67 | 38400.0 | 25.3 |
| 2020-10-26 | 25.7 | 25.53 | 25.6 | 25.68 | 33600.0 | 25.31 |
| 2020-10-23 | 25.7 | 25.61 | 25.64 | 25.68 | 35100.0 | 25.31 |
| 2020-10-22 | 25.63 | 25.51 | 25.51 | 25.63 | 39700.0 | 25.26 |
| 2020-10-21 | 25.62 | 25.48 | 25.56 | 25.5 | 45900.0 | 25.13 |
| 2020-10-20 | 25.58 | 25.55 | 25.55 | 25.55 | 35500.0 | 25.18 |
| 2020-10-19 | 25.56 | 25.46 | 25.52 | 25.56 | 75400.0 | 25.19 |
| 2020-10-16 | 25.55 | 25.47 | 25.52 | 25.48 | 75100.0 | 25.11 |
| 2020-10-15 | 25.52 | 25.42 | 25.48 | 25.46 | 76100.0 | 25.09 |
| 2020-10-14 | 25.61 | 25.48 | 25.61 | 25.52 | 59100.0 | 25.15 |
| 2020-10-13 | 25.88 | 25.8 | 25.8 | 25.84 | 101500.0 | 25.1 |
| 2020-10-12 | 25.89 | 25.78 | 25.8 | 25.8 | 80000.0 | 25.06 |
| 2020-10-09 | 25.8 | 25.72 | 25.76 | 25.8 | 54900.0 | 25.06 |
| 2020-10-08 | 25.82 | 25.71 | 25.76 | 25.74 | 51800.0 | 25.0 |
| 2020-10-07 | 25.81 | 25.73 | 25.8 | 25.78 | 84400.0 | 25.04 |
| 2020-10-06 | 25.78 | 25.72 | 25.74 | 25.76 | 78900.0 | 25.02 |
| 2020-10-05 | 25.83 | 25.68 | 25.76 | 25.7 | 101400.0 | 24.96 |
| 2020-10-02 | 25.78 | 25.65 | 25.65 | 25.73 | 77300.0 | 24.99 |
| 2020-10-01 | 25.79 | 25.68 | 25.7 | 25.73 | 52700.0 | 24.99 |
| 2020-09-30 | 25.78 | 25.61 | 25.7 | 25.61 | 174300.0 | 24.88 |
| 2020-09-29 | 25.79 | 25.72 | 25.76 | 25.73 | 115500.0 | 24.99 |
| 2020-09-28 | 25.8 | 25.73 | 25.73 | 25.8 | 58400.0 | 25.06 |
| 2020-09-25 | 25.85 | 25.67 | 25.7 | 25.73 | 86100.0 | 25.0 |
| 2020-09-24 | 25.74 | 25.42 | 25.45 | 25.69 | 220400.0 | 24.95 |
| 2020-09-23 | 25.72 | 25.52 | 25.7 | 25.56 | 118300.0 | 24.83 |
| 2020-09-22 | 25.77 | 25.66 | 25.7 | 25.68 | 76900.0 | 24.94 |
| 2020-09-21 | 25.78 | 25.68 | 25.78 | 25.7 | 31800.0 | 24.96 |
| 2020-09-18 | 25.8 | 25.72 | 25.8 | 25.78 | 35900.0 | 25.04 |
| 2020-09-17 | 25.85 | 25.75 | 25.77 | 25.77 | 41900.0 | 25.03 |
| 2020-09-16 | 25.92 | 25.8 | 25.81 | 25.85 | 25200.0 | 25.11 |
| 2020-09-15 | 25.87 | 25.79 | 25.86 | 25.79 | 46200.0 | 25.05 |
| 2020-09-14 | 25.88 | 25.76 | 25.8 | 25.8 | 45600.0 | 25.06 |
| 2020-09-11 | 25.78 | 25.74 | 25.78 | 25.74 | 33600.0 | 25.0 |
| 2020-09-10 | 25.85 | 25.76 | 25.8 | 25.79 | 43300.0 | 25.05 |
| 2020-09-09 | 25.92 | 25.71 | 25.81 | 25.76 | 140700.0 | 25.02 |
| 2020-09-08 | 25.96 | 25.76 | 25.82 | 25.81 | 41100.0 | 25.07 |
| 2020-09-04 | 25.93 | 25.82 | 25.93 | 25.84 | 28900.0 | 25.1 |
| 2020-09-03 | 26.0 | 25.88 | 25.9 | 25.92 | 36400.0 | 25.18 |
| 2020-09-02 | 26.08 | 25.93 | 26.08 | 25.93 | 98000.0 | 25.19 |
| 2020-09-01 | 26.18 | 26.05 | 26.09 | 26.07 | 42100.0 | 25.32 |
| 2020-08-31 | 26.2 | 26.02 | 26.2 | 26.03 | 66800.0 | 25.28 |
| 2020-08-28 | 26.27 | 26.15 | 26.25 | 26.15 | 18500.0 | 25.4 |
| 2020-08-27 | 26.3 | 26.06 | 26.06 | 26.24 | 30400.0 | 25.49 |
| 2020-08-26 | 26.29 | 26.05 | 26.2 | 26.05 | 52600.0 | 25.3 |
| 2020-08-25 | 26.21 | 26.03 | 26.06 | 26.21 | 28400.0 | 25.46 |
| 2020-08-24 | 26.22 | 25.96 | 26.2 | 26.02 | 37000.0 | 25.27 |
| 2020-08-21 | 26.15 | 26.05 | 26.13 | 26.15 | 21600.0 | 25.4 |
| 2020-08-20 | 26.15 | 26.05 | 26.09 | 26.15 | 41200.0 | 25.4 |
| 2020-08-19 | 26.25 | 26.03 | 26.25 | 26.09 | 57400.0 | 25.34 |
| 2020-08-18 | 26.19 | 26.0 | 26.0 | 26.19 | 46800.0 | 25.44 |
| 2020-08-17 | 26.08 | 25.93 | 26.01 | 26.0 | 34100.0 | 25.25 |
| 2020-08-14 | 26.01 | 25.92 | 25.93 | 26.01 | 40300.0 | 25.26 |
| 2020-08-13 | 26.04 | 25.91 | 25.95 | 25.97 | 28100.0 | 25.23 |
| 2020-08-12 | 25.97 | 25.88 | 25.9 | 25.95 | 41800.0 | 25.21 |
| 2020-08-11 | 25.93 | 25.84 | 25.89 | 25.85 | 50500.0 | 25.11 |
| 2020-08-10 | 25.89 | 25.8 | 25.8 | 25.88 | 40500.0 | 25.14 |
| 2020-08-07 | 25.85 | 25.75 | 25.85 | 25.8 | 35100.0 | 25.06 |
| 2020-08-06 | 25.9 | 25.75 | 25.86 | 25.79 | 57700.0 | 25.05 |
| 2020-08-05 | 25.93 | 25.86 | 25.93 | 25.87 | 36300.0 | 25.13 |
| 2020-08-04 | 25.93 | 25.87 | 25.9 | 25.9 | 44000.0 | 25.16 |
| 2020-08-03 | 25.93 | 25.81 | 25.9 | 25.88 | 47800.0 | 25.14 |
| 2020-07-31 | 25.87 | 25.76 | 25.76 | 25.85 | 60100.0 | 25.11 |
| 2020-07-30 | 25.93 | 25.86 | 25.9 | 25.87 | 59700.0 | 25.13 |
| 2020-07-29 | 25.98 | 25.82 | 25.96 | 25.9 | 133800.0 | 25.16 |
| 2020-07-28 | 25.97 | 25.9 | 25.92 | 25.95 | 33200.0 | 25.21 |
| 2020-07-27 | 26.04 | 25.9 | 25.98 | 25.9 | 49100.0 | 25.16 |
| 2020-07-24 | 26.0 | 25.96 | 26.0 | 25.97 | 24800.0 | 25.22 |
| 2020-07-23 | 26.05 | 25.97 | 26.0 | 26.0 | 37000.0 | 25.25 |
| 2020-07-22 | 26.07 | 25.99 | 26.05 | 26.02 | 34500.0 | 25.27 |
| 2020-07-21 | 26.1 | 25.95 | 26.1 | 26.01 | 102200.0 | 25.26 |
| 2020-07-20 | 26.2 | 26.08 | 26.2 | 26.08 | 53600.0 | 25.33 |
| 2020-07-17 | 26.15 | 26.04 | 26.05 | 26.07 | 25100.0 | 25.32 |
| 2020-07-16 | 26.2 | 26.0 | 26.0 | 26.05 | 24200.0 | 25.3 |
| 2020-07-15 | 26.06 | 25.97 | 26.06 | 26.0 | 24400.0 | 25.25 |
| 2020-07-14 | 25.98 | 25.8 | 25.8 | 25.91 | 35900.0 | 25.17 |
| 2020-07-13 | 26.4 | 26.18 | 26.32 | 26.23 | 40100.0 | 25.11 |
| 2020-07-10 | 26.34 | 26.09 | 26.09 | 26.34 | 34400.0 | 25.22 |
| 2020-07-09 | 26.52 | 26.12 | 26.52 | 26.25 | 52800.0 | 25.13 |
| 2020-07-08 | 26.5 | 26.05 | 26.06 | 26.5 | 22800.0 | 25.37 |
| 2020-07-07 | 26.16 | 26.01 | 26.09 | 26.08 | 18700.0 | 24.97 |
| 2020-07-06 | 26.09 | 25.99 | 26.04 | 26.08 | 31500.0 | 24.97 |
| 2020-07-02 | 26.12 | 25.95 | 26.07 | 25.95 | 34600.0 | 24.85 |
| 2020-07-01 | 26.08 | 25.93 | 25.93 | 26.04 | 16500.0 | 24.93 |
| 2020-06-30 | 26.14 | 25.8 | 26.01 | 25.93 | 261500.0 | 24.83 |
| 2020-06-29 | 26.06 | 25.79 | 26.0 | 26.06 | 41700.0 | 24.95 |
| 2020-06-26 | 26.07 | 25.96 | 26.01 | 26.01 | 58100.0 | 24.9 |
| 2020-06-25 | 26.13 | 26.03 | 26.05 | 26.12 | 28700.0 | 25.01 |
| 2020-06-24 | 26.14 | 25.96 | 26.14 | 26.14 | 30800.0 | 25.03 |
| 2020-06-23 | 26.16 | 26.05 | 26.05 | 26.07 | 38400.0 | 24.96 |
| 2020-06-22 | 26.12 | 25.92 | 26.02 | 26.0 | 31300.0 | 24.89 |
| 2020-06-19 | 26.32 | 26.02 | 26.14 | 26.13 | 160700.0 | 25.02 |
| 2020-06-18 | 26.24 | 25.97 | 26.24 | 26.19 | 96900.0 | 25.08 |
| 2020-06-17 | 26.26 | 26.0 | 26.15 | 26.24 | 52800.0 | 25.12 |
| 2020-06-16 | 26.2 | 26.0 | 26.05 | 26.15 | 41800.0 | 25.04 |
| 2020-06-15 | 26.06 | 25.75 | 25.9 | 25.97 | 37300.0 | 24.86 |
| 2020-06-12 | 26.07 | 25.9 | 25.9 | 25.92 | 57500.0 | 24.82 |
| 2020-06-11 | 26.22 | 25.81 | 26.18 | 25.82 | 65500.0 | 24.72 |
| 2020-06-10 | 26.35 | 26.19 | 26.22 | 26.35 | 19900.0 | 25.23 |
| 2020-06-09 | 26.4 | 26.15 | 26.38 | 26.22 | 42300.0 | 25.1 |
| 2020-06-08 | 26.37 | 26.26 | 26.26 | 26.36 | 34100.0 | 25.24 |
| 2020-06-05 | 26.45 | 26.25 | 26.35 | 26.25 | 25000.0 | 25.13 |
| 2020-06-04 | 26.34 | 26.12 | 26.13 | 26.33 | 29800.0 | 25.21 |
| 2020-06-03 | 26.3 | 26.12 | 26.29 | 26.22 | 48500.0 | 25.1 |
| 2020-06-02 | 26.3 | 26.09 | 26.1 | 26.3 | 20000.0 | 25.18 |
| 2020-06-01 | 26.19 | 26.01 | 26.17 | 26.16 | 33200.0 | 25.05 |
| 2020-05-29 | 26.29 | 26.05 | 26.2 | 26.06 | 106100.0 | 24.95 |
| 2020-05-28 | 26.35 | 26.19 | 26.25 | 26.2 | 33800.0 | 25.08 |
| 2020-05-27 | 26.35 | 26.15 | 26.3 | 26.35 | 35700.0 | 25.23 |
| 2020-05-26 | 26.4 | 26.17 | 26.4 | 26.33 | 31500.0 | 25.21 |
| 2020-05-22 | 26.3 | 26.12 | 26.12 | 26.3 | 13700.0 | 25.18 |
| 2020-05-21 | 26.24 | 26.01 | 26.01 | 26.19 | 28600.0 | 25.08 |
| 2020-05-20 | 26.14 | 26.0 | 26.14 | 26.01 | 50200.0 | 24.9 |
| 2020-05-19 | 26.15 | 25.93 | 25.93 | 26.14 | 34000.0 | 25.03 |
| 2020-05-18 | 26.09 | 25.93 | 25.95 | 25.93 | 28900.0 | 24.83 |
| 2020-05-15 | 26.07 | 25.86 | 26.02 | 26.04 | 41000.0 | 24.93 |
| 2020-05-14 | 26.01 | 25.69 | 25.92 | 26.01 | 31600.0 | 24.9 |
| 2020-05-13 | 26.0 | 25.93 | 25.93 | 25.96 | 54300.0 | 24.85 |
| 2020-05-12 | 25.98 | 25.85 | 25.9 | 25.93 | 20800.0 | 24.83 |
| 2020-05-11 | 25.99 | 25.81 | 25.9 | 25.94 | 65700.0 | 24.84 |
| 2020-05-08 | 25.95 | 25.87 | 25.93 | 25.9 | 46600.0 | 24.8 |
| 2020-05-07 | 26.0 | 25.82 | 25.92 | 25.86 | 23900.0 | 24.76 |
| 2020-05-06 | 26.0 | 25.82 | 25.9 | 25.91 | 23700.0 | 24.81 |
| 2020-05-05 | 26.05 | 25.9 | 25.91 | 26.01 | 53400.0 | 24.9 |
| 2020-05-04 | 26.0 | 25.88 | 25.95 | 26.0 | 41600.0 | 24.89 |
| 2020-05-01 | 26.1 | 25.9 | 26.09 | 26.1 | 41400.0 | 24.99 |
| 2020-04-30 | 26.1 | 25.93 | 26.09 | 26.02 | 184900.0 | 24.91 |
| 2020-04-29 | 26.27 | 26.03 | 26.08 | 26.09 | 59700.0 | 24.98 |
| 2020-04-28 | 26.2 | 26.07 | 26.2 | 26.07 | 38900.0 | 24.96 |
| 2020-04-27 | 26.2 | 26.09 | 26.2 | 26.14 | 21200.0 | 25.03 |
| 2020-04-24 | 26.2 | 25.96 | 26.1 | 26.18 | 20900.0 | 25.07 |
| 2020-04-23 | 26.09 | 25.73 | 25.86 | 26.03 | 73300.0 | 24.92 |
| 2020-04-22 | 25.97 | 25.72 | 25.87 | 25.72 | 35800.0 | 24.63 |
| 2020-04-21 | 25.87 | 25.51 | 25.73 | 25.82 | 112300.0 | 24.72 |
| 2020-04-20 | 25.78 | 25.64 | 25.68 | 25.78 | 33600.0 | 24.68 |
| 2020-04-17 | 25.74 | 25.59 | 25.74 | 25.7 | 23500.0 | 24.61 |
| 2020-04-16 | 25.7 | 25.51 | 25.68 | 25.66 | 33200.0 | 24.56 |
| 2020-04-15 | 25.69 | 25.31 | 25.55 | 25.63 | 58200.0 | 24.54 |
| 2020-04-14 | 25.76 | 25.3 | 25.76 | 25.69 | 72100.0 | 24.6 |
| 2020-04-13 | 25.88 | 25.23 | 25.85 | 25.76 | 107300.0 | 24.3 |
| 2020-04-09 | 26.1 | 25.57 | 25.73 | 25.94 | 89000.0 | 24.47 |
| 2020-04-08 | 25.75 | 25.24 | 25.35 | 25.61 | 91600.0 | 24.16 |
| 2020-04-07 | 25.39 | 25.17 | 25.19 | 25.32 | 54500.0 | 23.89 |
| 2020-04-06 | 25.28 | 24.8 | 25.0 | 25.09 | 109400.0 | 23.67 |
| 2020-04-03 | 24.86 | 24.62 | 24.73 | 24.77 | 64400.0 | 23.37 |
| 2020-04-02 | 24.94 | 24.24 | 24.67 | 24.93 | 75700.0 | 23.52 |
| 2020-04-01 | 24.78 | 24.4 | 24.61 | 24.73 | 146800.0 | 23.33 |
| 2020-03-31 | 25.19 | 24.74 | 25.08 | 24.74 | 93000.0 | 23.34 |
| 2020-03-30 | 25.2 | 24.89 | 24.89 | 25.08 | 94600.0 | 23.66 |
| 2020-03-27 | 25.11 | 24.4 | 24.96 | 25.08 | 136700.0 | 23.66 |
| 2020-03-26 | 25.34 | 24.93 | 25.0 | 25.27 | 89800.0 | 23.84 |
| 2020-03-25 | 25.3 | 23.85 | 24.0 | 25.12 | 126100.0 | 23.7 |
| 2020-03-24 | 24.56 | 23.36 | 23.94 | 23.85 | 156100.0 | 22.5 |
| 2020-03-23 | 24.12 | 22.54 | 23.67 | 22.75 | 196700.0 | 21.46 |
| 2020-03-20 | 24.23 | 22.7 | 23.5 | 23.6 | 268900.0 | 22.27 |
| 2020-03-19 | 23.81 | 22.5 | 22.66 | 23.5 | 212600.0 | 22.17 |
| 2020-03-18 | 24.65 | 21.47 | 24.6 | 22.3 | 305000.0 | 21.04 |
| 2020-03-17 | 25.19 | 24.67 | 24.67 | 24.9 | 174400.0 | 23.49 |
| 2020-03-16 | 25.12 | 24.2 | 24.36 | 24.67 | 156100.0 | 23.28 |
| 2020-03-13 | 25.5 | 24.68 | 24.68 | 25.5 | 155100.0 | 24.06 |
| 2020-03-12 | 25.36 | 24.01 | 25.36 | 24.19 | 233000.0 | 22.82 |
| 2020-03-11 | 25.71 | 25.45 | 25.71 | 25.63 | 60200.0 | 24.18 |
| 2020-03-10 | 26.05 | 25.57 | 25.7 | 25.71 | 47700.0 | 24.26 |
| 2020-03-09 | 25.81 | 25.45 | 25.55 | 25.57 | 82800.0 | 24.12 |
| 2020-03-06 | 26.15 | 25.86 | 26.15 | 26.03 | 73700.0 | 24.56 |
| 2020-03-05 | 26.36 | 26.23 | 26.34 | 26.26 | 52500.0 | 24.78 |
| 2020-03-04 | 26.39 | 26.2 | 26.3 | 26.35 | 36400.0 | 24.86 |
| 2020-03-03 | 26.49 | 26.1 | 26.13 | 26.22 | 20900.0 | 24.74 |
| 2020-03-02 | 26.15 | 25.98 | 26.0 | 26.1 | 56000.0 | 24.63 |
| 2020-02-28 | 26.06 | 25.78 | 26.0 | 25.79 | 200700.0 | 24.33 |
| 2020-02-27 | 26.17 | 26.05 | 26.12 | 26.1 | 46600.0 | 24.63 |
| 2020-02-26 | 26.19 | 26.04 | 26.04 | 26.13 | 48600.0 | 24.65 |
| 2020-02-25 | 26.25 | 26.02 | 26.08 | 26.02 | 122700.0 | 24.55 |
| 2020-02-24 | 26.1 | 25.91 | 26.03 | 26.08 | 134200.0 | 24.61 |
| 2020-02-21 | 26.41 | 26.12 | 26.36 | 26.18 | 61300.0 | 24.7 |
| 2020-02-20 | 26.46 | 26.35 | 26.43 | 26.4 | 35800.0 | 24.91 |
| 2020-02-19 | 26.53 | 26.3 | 26.48 | 26.35 | 32600.0 | 24.86 |
| 2020-02-18 | 26.48 | 26.42 | 26.42 | 26.48 | 34000.0 | 24.98 |