Dune Acquisition Corporation Unitのデータ

Dune Acquisition Corporation Unitの基本情報

名前 Dune Acquisition Corporation Unit
ティッカー DUNEU
国 United States
上場年 2020.0
セクター Finance

Dune Acquisition Corporation Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.59 10.48 10.59 10.5 109600.0 10.5
2021-02-12 10.59 10.5 10.54 10.53 123800.0 10.53
2021-02-11 10.62 10.45 10.55 10.5 196600.0 10.5
2021-02-10 10.65 10.48 10.64 10.48 194100.0 10.48
2021-02-09 10.63 10.52 10.6 10.53 105000.0 10.53
2021-02-08 10.6 10.51 10.53 10.52 198800.0 10.52
2021-02-05 10.55 10.44 10.51 10.52 85300.0 10.52
2021-02-04 10.53 10.4 10.47 10.46 57500.0 10.46
2021-02-03 10.65 10.35 10.46 10.47 95100.0 10.47
2021-02-02 10.52 10.32 10.4 10.45 78600.0 10.45
2021-02-01 10.45 10.27 10.33 10.44 119400.0 10.44
2021-01-29 10.45 10.23 10.31 10.34 126900.0 10.34
2021-01-28 10.49 10.32 10.47 10.39 109900.0 10.39
2021-01-27 10.39 10.25 10.26 10.29 213600.0 10.29
2021-01-26 10.58 10.4 10.53 10.43 276200.0 10.43
2021-01-25 10.69 10.4 10.66 10.53 858500.0 10.53
2021-01-22 11.4 10.86 11.27 11.0 1895700.0 11.0
2021-01-21 12.9 10.44 10.49 10.96 2376000.0 10.96
2021-01-20 10.5 10.4 10.42 10.47 74700.0 10.47
2021-01-19 10.52 10.34 10.39 10.43 48900.0 10.43
2021-01-15 10.55 10.35 10.5 10.35 55500.0 10.35
2021-01-14 10.65 10.5 10.65 10.52 34000.0 10.52
2021-01-13 10.65 10.5 10.65 10.62 8400.0 10.62
2021-01-12 10.68 10.33 10.33 10.64 45300.0 10.64
2021-01-11 10.35 10.26 10.3 10.35 19300.0 10.35
2021-01-08 10.29 10.26 10.27 10.28 17600.0 10.28
2021-01-07 10.29 10.18 10.25 10.27 56100.0 10.27
2021-01-06 10.29 10.18 10.29 10.23 57200.0 10.23
2021-01-05 10.3 10.21 10.28 10.21 26600.0 10.21
2021-01-04 10.29 10.2 10.21 10.22 31500.0 10.22
2020-12-31 10.27 10.16 10.25 10.25 47900.0 10.25
2020-12-30 10.27 10.22 10.22 10.24 548600.0 10.24
2020-12-29 10.29 10.2 10.29 10.21 74900.0 10.21
2020-12-28 10.35 10.21 10.25 10.21 203200.0 10.21
2020-12-24 10.27 10.18 10.19 10.22 311900.0 10.22
2020-12-23 10.23 10.15 10.21 10.15 101800.0 10.15
2020-12-22 10.25 10.15 10.18 10.17 235600.0 10.17
2020-12-21 10.2 10.12 10.2 10.18 154800.0 10.18
2020-12-18 10.2 10.12 10.15 10.12 3422300.0 10.12