| 名前 | Cyclo Therapeutics Inc. Common Stock |
| ティッカー | CYTH |
| 国 | United States |
| 上場年 | nan |
| セクター | Basic Industries |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 11.25 | 10.4 | 10.99 | 10.7 | 229400.0 | 10.7 |
| 2021-02-12 | 10.89 | 9.8 | 10.35 | 10.59 | 441800.0 | 10.59 |
| 2021-02-11 | 11.5 | 10.51 | 11.22 | 10.6 | 505200.0 | 10.6 |
| 2021-02-10 | 12.85 | 11.06 | 12.65 | 11.25 | 1132100.0 | 11.25 |
| 2021-02-09 | 17.75 | 12.1 | 12.54 | 13.33 | 4972800.0 | 13.33 |
| 2021-02-08 | 11.95 | 10.8 | 11.52 | 11.22 | 724000.0 | 11.22 |
| 2021-02-05 | 11.74 | 9.57 | 11.59 | 10.39 | 1849100.0 | 10.39 |
| 2021-02-04 | 15.31 | 10.0 | 10.0 | 13.15 | 12362000.0 | 13.15 |
| 2021-02-03 | 8.45 | 7.24 | 7.55 | 8.25 | 1251500.0 | 8.25 |
| 2021-02-02 | 7.65 | 6.43 | 6.81 | 7.43 | 568000.0 | 7.43 |
| 2021-02-01 | 6.9 | 6.05 | 6.07 | 6.75 | 421800.0 | 6.75 |
| 2021-01-29 | 6.25 | 5.92 | 6.1 | 5.92 | 223100.0 | 5.92 |
| 2021-01-28 | 6.78 | 6.0 | 6.47 | 6.0 | 295400.0 | 6.0 |
| 2021-01-27 | 6.8 | 6.24 | 6.4 | 6.6 | 487800.0 | 6.6 |
| 2021-01-26 | 6.6 | 6.05 | 6.6 | 6.24 | 152000.0 | 6.24 |
| 2021-01-25 | 6.6 | 6.2 | 6.2 | 6.27 | 271600.0 | 6.27 |
| 2021-01-22 | 6.32 | 6.02 | 6.05 | 6.15 | 209000.0 | 6.15 |
| 2021-01-21 | 6.29 | 5.74 | 5.86 | 6.14 | 330200.0 | 6.14 |
| 2021-01-20 | 6.18 | 5.6 | 5.98 | 5.74 | 357600.0 | 5.74 |
| 2021-01-19 | 6.0 | 5.38 | 5.78 | 5.94 | 442300.0 | 5.94 |
| 2021-01-15 | 5.76 | 5.21 | 5.6 | 5.7 | 340400.0 | 5.7 |
| 2021-01-14 | 5.73 | 5.09 | 5.09 | 5.54 | 473900.0 | 5.54 |
| 2021-01-13 | 5.25 | 4.8 | 4.85 | 5.03 | 269200.0 | 5.03 |
| 2021-01-12 | 4.92 | 4.67 | 4.75 | 4.85 | 177300.0 | 4.85 |
| 2021-01-11 | 5.1 | 4.66 | 4.9 | 4.8 | 284900.0 | 4.8 |
| 2021-01-08 | 5.2 | 4.8 | 4.82 | 5.05 | 238000.0 | 5.05 |
| 2021-01-07 | 5.1 | 4.6 | 5.02 | 4.65 | 474600.0 | 4.65 |
| 2021-01-06 | 5.39 | 4.93 | 5.24 | 5.1 | 680700.0 | 5.1 |
| 2021-01-05 | 6.74 | 4.93 | 5.5 | 5.21 | 18404200.0 | 5.21 |
| 2021-01-04 | 4.71 | 4.16 | 4.4 | 4.25 | 180800.0 | 4.25 |
| 2020-12-31 | 4.76 | 4.26 | 4.48 | 4.35 | 282100.0 | 4.35 |
| 2020-12-30 | 4.49 | 4.15 | 4.38 | 4.44 | 382000.0 | 4.44 |
| 2020-12-29 | 4.79 | 4.25 | 4.63 | 4.34 | 361600.0 | 4.34 |
| 2020-12-28 | 5.0 | 4.6 | 5.0 | 4.67 | 493100.0 | 4.67 |
| 2020-12-24 | 5.2 | 5.04 | 5.2 | 5.11 | 147100.0 | 5.11 |
| 2020-12-23 | 5.64 | 5.0 | 5.52 | 5.18 | 771300.0 | 5.18 |
| 2020-12-22 | 6.2 | 5.41 | 6.05 | 5.78 | 853100.0 | 5.78 |
| 2020-12-21 | 6.5 | 5.3 | 5.32 | 6.39 | 1751500.0 | 6.39 |
| 2020-12-18 | 8.73 | 5.37 | 8.32 | 5.59 | 35334300.0 | 5.59 |
| 2020-12-17 | 4.9 | 3.82 | 4.07 | 4.74 | 3233900.0 | 4.74 |
| 2020-12-16 | 4.12 | 3.57 | 4.12 | 3.85 | 104400.0 | 3.85 |
| 2020-12-15 | 4.26 | 3.95 | 4.2 | 3.98 | 138800.0 | 3.98 |
| 2020-12-14 | 4.35 | 4.05 | 4.35 | 4.09 | 94600.0 | 4.09 |
| 2020-12-11 | 4.24 | 4.0 | 4.17 | 4.19 | 93400.0 | 4.19 |
| 2020-12-10 | 4.38 | 3.9 | 4.35 | 4.2 | 71500.0 | 4.2 |
| 2020-12-09 | 4.25 | 3.55 | 4.19 | 4.2 | 276600.0 | 4.2 |
| 2020-12-08 | 10.0 | 6.0 | 7.0 | 9.0 | 3600.0 | 9.0 |
| 2020-12-07 | 7.0 | 6.0 | 7.0 | 6.0 | 4100.0 | 6.0 |
| 2020-12-04 | 8.0 | 6.0 | 7.0 | 6.0 | 4500.0 | 6.0 |
| 2020-12-03 | 8.0 | 6.0 | 6.0 | 8.0 | 4500.0 | 8.0 |
| 2020-12-02 | 9.0 | 6.0 | 9.0 | 7.0 | 20200.0 | 7.0 |
| 2020-12-01 | 11.0 | 8.0 | 8.0 | 9.0 | 9200.0 | 9.0 |
| 2020-11-30 | 10.0 | 7.0 | 7.0 | 8.0 | 3800.0 | 8.0 |
| 2020-11-27 | 8.0 | 7.0 | 7.0 | 8.0 | 2700.0 | 8.0 |
| 2020-11-25 | 8.0 | 6.0 | 8.0 | 7.0 | 6600.0 | 7.0 |
| 2020-11-24 | 9.0 | 7.0 | 9.0 | 8.0 | 2300.0 | 8.0 |
| 2020-11-23 | 8.0 | 7.0 | 7.0 | 8.0 | 3100.0 | 8.0 |
| 2020-11-20 | 7.0 | 5.0 | 5.0 | 6.0 | 14800.0 | 6.0 |
| 2020-11-19 | 8.0 | 3.0 | 8.0 | 5.0 | 46500.0 | 5.0 |
| 2020-11-18 | 11.0 | 7.0 | 11.0 | 8.0 | 7300.0 | 8.0 |
| 2020-11-17 | 11.0 | 10.0 | 11.0 | 11.0 | 3600.0 | 11.0 |
| 2020-11-16 | 11.0 | 11.0 | 11.0 | 11.0 | 900.0 | 11.0 |
| 2020-11-13 | 11.0 | 11.0 | 11.0 | 11.0 | 500.0 | 11.0 |
| 2020-11-12 | 11.0 | 11.0 | 11.0 | 11.0 | 400.0 | 11.0 |
| 2020-11-11 | 11.0 | 11.0 | 11.0 | 11.0 | 600.0 | 11.0 |
| 2020-11-10 | 14.0 | 10.0 | 12.0 | 11.0 | 3000.0 | 11.0 |
| 2020-11-09 | 14.0 | 12.0 | 13.0 | 12.0 | 1700.0 | 12.0 |
| 2020-11-06 | 13.0 | 12.0 | 12.0 | 13.0 | 200.0 | 13.0 |
| 2020-11-05 | 12.0 | 11.0 | 11.0 | 12.0 | 300.0 | 12.0 |
| 2020-11-04 | 15.0 | 11.0 | 12.0 | 11.0 | 600.0 | 11.0 |
| 2020-11-03 | 15.0 | 14.0 | 15.0 | 14.0 | 700.0 | 14.0 |
| 2020-11-02 | 16.0 | 14.0 | 16.0 | 14.0 | 1100.0 | 14.0 |
| 2020-10-30 | 16.0 | 14.0 | 16.0 | 14.0 | 1800.0 | 14.0 |
| 2020-10-29 | 16.0 | 14.0 | 14.0 | 16.0 | 2600.0 | 16.0 |
| 2020-10-28 | 14.0 | 12.0 | 12.0 | 14.0 | 3000.0 | 14.0 |
| 2020-10-27 | 12.0 | 10.0 | 10.0 | 12.0 | 21500.0 | 12.0 |
| 2020-10-26 | 11.0 | 10.0 | 11.0 | 10.0 | 900.0 | 10.0 |
| 2020-10-23 | 11.0 | 11.0 | 11.0 | 11.0 | 700.0 | 11.0 |
| 2020-10-22 | 12.0 | 11.0 | 12.0 | 11.0 | 700.0 | 11.0 |
| 2020-10-21 | 14.0 | 10.0 | 11.0 | 12.0 | 3400.0 | 12.0 |
| 2020-10-20 | 12.0 | 11.0 | 11.0 | 11.0 | 400.0 | 11.0 |
| 2020-10-19 | 12.0 | 11.0 | 12.0 | 12.0 | 600.0 | 12.0 |
| 2020-10-16 | 12.0 | 12.0 | 12.0 | 12.0 | 200.0 | 12.0 |
| 2020-10-15 | 13.0 | 12.0 | 12.0 | 12.0 | 1100.0 | 12.0 |
| 2020-10-14 | 13.0 | 12.0 | 13.0 | 12.0 | 700.0 | 12.0 |
| 2020-10-13 | 13.0 | 12.0 | 13.0 | 13.0 | 200.0 | 13.0 |
| 2020-10-12 | 14.0 | 12.0 | 13.0 | 13.0 | 1300.0 | 13.0 |
| 2020-10-09 | 13.0 | 13.0 | 13.0 | 13.0 | 200.0 | 13.0 |
| 2020-10-08 | 14.0 | 13.0 | 13.0 | 13.0 | 400.0 | 13.0 |
| 2020-10-07 | 14.0 | 13.0 | 13.0 | 14.0 | 100.0 | 14.0 |
| 2020-10-06 | 14.0 | 13.0 | 14.0 | 14.0 | 400.0 | 14.0 |
| 2020-10-05 | 14.0 | 13.0 | 13.0 | 13.0 | 600.0 | 13.0 |
| 2020-10-02 | 14.0 | 13.0 | 13.0 | 14.0 | 1000.0 | 14.0 |
| 2020-10-01 | 16.0 | 13.0 | 13.0 | 14.0 | 500.0 | 14.0 |
| 2020-09-30 | 15.0 | 13.0 | 15.0 | 14.0 | 500.0 | 14.0 |
| 2020-09-29 | 16.0 | 13.0 | 16.0 | 13.0 | 700.0 | 13.0 |
| 2020-09-28 | 14.0 | 12.0 | 13.0 | 13.0 | 1000.0 | 13.0 |
| 2020-09-25 | 13.0 | 12.0 | 13.0 | 13.0 | 700.0 | 13.0 |
| 2020-09-24 | 14.0 | 12.0 | 14.0 | 13.0 | 1400.0 | 13.0 |
| 2020-09-23 | 15.0 | 14.0 | 15.0 | 14.0 | 1300.0 | 14.0 |
| 2020-09-22 | 16.0 | 14.0 | 15.0 | 15.0 | 800.0 | 15.0 |
| 2020-09-21 | 16.0 | 14.0 | 15.0 | 15.0 | 2000.0 | 15.0 |
| 2020-09-18 | 15.0 | 15.0 | 15.0 | 15.0 | 900.0 | 15.0 |
| 2020-09-17 | 16.0 | 15.0 | 16.0 | 15.0 | 900.0 | 15.0 |
| 2020-09-16 | 18.0 | 16.0 | 18.0 | 16.0 | 2200.0 | 16.0 |
| 2020-09-15 | 17.0 | 16.0 | 17.0 | 17.0 | 2200.0 | 17.0 |
| 2020-09-14 | 19.0 | 16.0 | 18.0 | 17.0 | 5100.0 | 17.0 |
| 2020-09-11 | 18.0 | 17.0 | 17.0 | 17.0 | 3400.0 | 17.0 |
| 2020-09-10 | 18.0 | 17.0 | 17.0 | 17.0 | 5500.0 | 17.0 |
| 2020-09-09 | 19.0 | 17.0 | 19.0 | 17.0 | 12500.0 | 17.0 |
| 2020-09-08 | 18.0 | 14.0 | 17.0 | 16.0 | 28900.0 | 16.0 |
| 2020-09-04 | 17.0 | 14.0 | 17.0 | 16.0 | 2400.0 | 16.0 |
| 2020-09-03 | 17.0 | 14.0 | 17.0 | 16.0 | 2500.0 | 16.0 |
| 2020-09-02 | 16.0 | 15.0 | 15.0 | 16.0 | 1400.0 | 16.0 |
| 2020-09-01 | 21.0 | 11.0 | 11.0 | 17.0 | 8600.0 | 17.0 |
| 2020-08-31 | 13.0 | 11.0 | 11.0 | 12.0 | 3100.0 | 12.0 |
| 2020-08-28 | 13.0 | 11.0 | 13.0 | 11.0 | 1900.0 | 11.0 |
| 2020-08-27 | 13.0 | 11.0 | 12.0 | 11.0 | 1700.0 | 11.0 |
| 2020-08-26 | 12.0 | 12.0 | 12.0 | 12.0 | 100.0 | 12.0 |
| 2020-08-25 | 13.0 | 12.0 | 13.0 | 12.0 | 800.0 | 12.0 |
| 2020-08-24 | 13.0 | 12.0 | 12.0 | 13.0 | 1700.0 | 13.0 |
| 2020-08-21 | 12.0 | 11.0 | 11.0 | 12.0 | 200.0 | 12.0 |
| 2020-08-20 | 13.0 | 12.0 | 12.0 | 12.0 | 1200.0 | 12.0 |
| 2020-08-19 | 13.0 | 12.0 | 12.0 | 12.0 | 1200.0 | 12.0 |
| 2020-08-18 | 13.0 | 12.0 | 13.0 | 12.0 | 400.0 | 12.0 |
| 2020-08-17 | 13.0 | 12.0 | 12.0 | 13.0 | 60600.0 | 13.0 |
| 2020-08-14 | 13.0 | 12.0 | 13.0 | 12.0 | 26300.0 | 12.0 |
| 2020-08-13 | 14.0 | 12.0 | 13.0 | 12.0 | 54600.0 | 12.0 |
| 2020-08-12 | 14.0 | 12.0 | 12.0 | 14.0 | 29600.0 | 14.0 |
| 2020-08-11 | 14.0 | 11.0 | 13.0 | 14.0 | 213600.0 | 14.0 |
| 2020-08-10 | 15.0 | 13.0 | 14.0 | 13.0 | 102500.0 | 13.0 |
| 2020-08-07 | 14.0 | 14.0 | 14.0 | 14.0 | 24700.0 | 14.0 |
| 2020-08-06 | 14.0 | 14.0 | 14.0 | 14.0 | 24400.0 | 14.0 |
| 2020-08-05 | 14.0 | 14.0 | 14.0 | 14.0 | 76500.0 | 14.0 |
| 2020-08-04 | 14.0 | 12.0 | 12.0 | 14.0 | 133500.0 | 14.0 |
| 2020-08-03 | 14.0 | 10.0 | 13.0 | 13.0 | 487000.0 | 13.0 |
| 2020-07-31 | 13.0 | 13.0 | 13.0 | 13.0 | 4200.0 | 13.0 |
| 2020-07-30 | 14.0 | 13.0 | 13.0 | 13.0 | 39200.0 | 13.0 |
| 2020-07-29 | 14.0 | 13.0 | 13.0 | 14.0 | 63300.0 | 14.0 |
| 2020-07-28 | 14.0 | 13.0 | 13.0 | 14.0 | 78400.0 | 14.0 |
| 2020-07-27 | 14.0 | 13.0 | 13.0 | 14.0 | 20700.0 | 14.0 |
| 2020-07-24 | 14.0 | 13.0 | 14.0 | 14.0 | 61300.0 | 14.0 |
| 2020-07-23 | 15.0 | 14.0 | 14.0 | 14.0 | 246300.0 | 14.0 |
| 2020-07-22 | 15.0 | 13.0 | 13.0 | 14.0 | 233200.0 | 14.0 |
| 2020-07-21 | 15.0 | 13.0 | 13.0 | 14.0 | 201100.0 | 14.0 |
| 2020-07-20 | 14.0 | 13.0 | 14.0 | 14.0 | 58300.0 | 14.0 |
| 2020-07-17 | 14.0 | 14.0 | 14.0 | 14.0 | 10000.0 | 14.0 |
| 2020-07-16 | 14.0 | 13.0 | 14.0 | 14.0 | 197500.0 | 14.0 |
| 2020-07-15 | 13.0 | 13.0 | 13.0 | 13.0 | 38700.0 | 13.0 |
| 2020-07-14 | 14.0 | 12.0 | 14.0 | 12.0 | 120000.0 | 12.0 |
| 2020-07-13 | 15.0 | 14.0 | 14.0 | 15.0 | 40100.0 | 15.0 |
| 2020-07-10 | 15.0 | 14.0 | 15.0 | 14.0 | 27000.0 | 14.0 |
| 2020-07-09 | 15.0 | 14.0 | 14.0 | 15.0 | 19100.0 | 15.0 |
| 2020-07-08 | 16.0 | 14.0 | 14.0 | 15.0 | 21700.0 | 15.0 |
| 2020-07-07 | 16.0 | 13.0 | 13.0 | 13.0 | 36000.0 | 13.0 |
| 2020-07-06 | 17.0 | 13.0 | 14.0 | 16.0 | 95600.0 | 16.0 |
| 2020-07-02 | 17.0 | 14.0 | 14.0 | 17.0 | 30000.0 | 17.0 |
| 2020-07-01 | 17.0 | 14.0 | 16.0 | 14.0 | 59600.0 | 14.0 |
| 2020-06-30 | 16.0 | 15.0 | 16.0 | 15.0 | 5000.0 | 15.0 |
| 2020-06-29 | 16.0 | 14.0 | 15.0 | 15.0 | 23400.0 | 15.0 |
| 2020-06-26 | 16.0 | 15.0 | 16.0 | 15.0 | 2900.0 | 15.0 |
| 2020-06-25 | 17.0 | 16.0 | 17.0 | 16.0 | 24000.0 | 16.0 |
| 2020-06-24 | 17.0 | 15.0 | 16.0 | 16.0 | 34500.0 | 16.0 |
| 2020-06-23 | 16.0 | 14.0 | 16.0 | 16.0 | 29100.0 | 16.0 |
| 2020-06-22 | 17.0 | 14.0 | 17.0 | 16.0 | 152000.0 | 16.0 |
| 2020-06-19 | 17.0 | 17.0 | 17.0 | 17.0 | 21900.0 | 17.0 |
| 2020-06-18 | 17.0 | 15.0 | 17.0 | 17.0 | 35000.0 | 17.0 |
| 2020-06-17 | 17.0 | 16.0 | 17.0 | 17.0 | 88900.0 | 17.0 |
| 2020-06-16 | 17.0 | 16.0 | 17.0 | 16.0 | 44700.0 | 16.0 |
| 2020-06-15 | 17.0 | 15.0 | 17.0 | 17.0 | 15900.0 | 17.0 |
| 2020-06-12 | 17.0 | 15.0 | 15.0 | 17.0 | 44800.0 | 17.0 |
| 2020-06-11 | 17.0 | 15.0 | 16.0 | 16.0 | 60900.0 | 16.0 |
| 2020-06-10 | 17.0 | 15.0 | 17.0 | 16.0 | 900.0 | 16.0 |
| 2020-06-09 | 17.0 | 14.0 | 15.0 | 16.0 | 2100.0 | 16.0 |
| 2020-06-08 | 18.0 | 16.0 | 18.0 | 16.0 | 800.0 | 16.0 |
| 2020-06-05 | 19.0 | 16.0 | 19.0 | 16.0 | 4000.0 | 16.0 |
| 2020-06-04 | 18.0 | 17.0 | 17.0 | 18.0 | 900.0 | 18.0 |
| 2020-06-03 | 18.0 | 17.0 | 18.0 | 17.0 | 1300.0 | 17.0 |
| 2020-06-02 | 18.0 | 18.0 | 18.0 | 18.0 | 600.0 | 18.0 |
| 2020-06-01 | 19.0 | 18.0 | 18.0 | 18.0 | 1500.0 | 18.0 |
| 2020-05-29 | 23.0 | 18.0 | 21.0 | 18.0 | 7900.0 | 18.0 |
| 2020-05-28 | 24.0 | 18.0 | 19.0 | 19.0 | 14300.0 | 19.0 |
| 2020-05-27 | 23.0 | 15.0 | 17.0 | 18.0 | 31900.0 | 18.0 |
| 2020-05-26 | 17.0 | 15.0 | 16.0 | 17.0 | 800.0 | 17.0 |
| 2020-05-22 | 19.0 | 15.0 | 18.0 | 17.0 | 2200.0 | 17.0 |
| 2020-05-21 | 18.0 | 16.0 | 17.0 | 18.0 | 2400.0 | 18.0 |
| 2020-05-20 | 20.0 | 16.0 | 17.0 | 16.0 | 4200.0 | 16.0 |
| 2020-05-19 | 18.0 | 16.0 | 17.0 | 18.0 | 1300.0 | 18.0 |
| 2020-05-18 | 19.0 | 17.0 | 19.0 | 17.0 | 1200.0 | 17.0 |
| 2020-05-15 | 18.0 | 17.0 | 17.0 | 17.0 | 4600.0 | 17.0 |
| 2020-05-14 | 18.0 | 17.0 | 18.0 | 17.0 | 2700.0 | 17.0 |
| 2020-05-13 | 18.0 | 17.0 | 18.0 | 18.0 | 1500.0 | 18.0 |
| 2020-05-12 | 19.0 | 17.0 | 17.0 | 17.0 | 1100.0 | 17.0 |
| 2020-05-11 | 19.0 | 17.0 | 19.0 | 17.0 | 200.0 | 17.0 |
| 2020-05-08 | 19.0 | 18.0 | 19.0 | 19.0 | 600.0 | 19.0 |
| 2020-05-07 | 21.0 | 17.0 | 18.0 | 19.0 | 2600.0 | 19.0 |
| 2020-05-06 | 20.0 | 17.0 | 20.0 | 18.0 | 1000.0 | 18.0 |
| 2020-05-05 | 21.0 | 18.0 | 20.0 | 20.0 | 1200.0 | 20.0 |
| 2020-05-04 | 25.0 | 18.0 | 22.0 | 19.0 | 6600.0 | 19.0 |
| 2020-05-01 | 20.0 | 18.0 | 19.0 | 19.0 | 1200.0 | 19.0 |
| 2020-04-30 | 21.0 | 19.0 | 21.0 | 19.0 | 3800.0 | 19.0 |
| 2020-04-29 | 27.0 | 17.0 | 19.0 | 19.0 | 5200.0 | 19.0 |
| 2020-04-28 | 19.0 | 17.0 | 17.0 | 18.0 | 2600.0 | 18.0 |
| 2020-04-27 | 18.0 | 17.0 | 18.0 | 17.0 | 800.0 | 17.0 |
| 2020-04-24 | 18.0 | 16.0 | 18.0 | 17.0 | 300.0 | 17.0 |
| 2020-04-23 | 18.0 | 16.0 | 18.0 | 18.0 | 100.0 | 18.0 |
| 2020-04-22 | 19.0 | 17.0 | 17.0 | 18.0 | 200.0 | 18.0 |
| 2020-04-21 | 19.0 | 17.0 | 19.0 | 17.0 | 400.0 | 17.0 |
| 2020-04-20 | 19.0 | 17.0 | 18.0 | 19.0 | 200.0 | 19.0 |
| 2020-04-17 | 19.0 | 17.0 | 19.0 | 19.0 | 800.0 | 19.0 |
| 2020-04-16 | 19.0 | 17.0 | 19.0 | 19.0 | 500.0 | 19.0 |
| 2020-04-15 | 19.0 | 16.0 | 16.0 | 19.0 | 100.0 | 19.0 |
| 2020-04-14 | 19.0 | 16.0 | 19.0 | 19.0 | 500.0 | 19.0 |
| 2020-04-13 | 19.0 | 17.0 | 19.0 | 19.0 | 700.0 | 19.0 |
| 2020-04-09 | 19.0 | 19.0 | 19.0 | 19.0 | 100.0 | 19.0 |
| 2020-04-08 | 19.0 | 19.0 | 19.0 | 19.0 | 300.0 | 19.0 |
| 2020-04-07 | 22.0 | 19.0 | 22.0 | 19.0 | 500.0 | 19.0 |
| 2020-04-06 | 19.0 | 18.0 | 18.0 | 19.0 | 400.0 | 19.0 |
| 2020-04-03 | 19.0 | 16.0 | 18.0 | 19.0 | 400.0 | 19.0 |
| 2020-04-02 | 20.0 | 16.0 | 16.0 | 20.0 | 500.0 | 20.0 |
| 2020-04-01 | 24.0 | 16.0 | 24.0 | 16.0 | 1600.0 | 16.0 |
| 2020-03-31 | 27.0 | 23.0 | 26.0 | 26.0 | 500.0 | 26.0 |
| 2020-03-30 | 30.0 | 24.0 | 26.0 | 24.0 | 1500.0 | 24.0 |
| 2020-03-27 | 22.0 | 19.0 | 22.0 | 22.0 | 900.0 | 22.0 |
| 2020-03-26 | 22.0 | 16.0 | 18.0 | 21.0 | 3200.0 | 21.0 |
| 2020-03-25 | 20.0 | 15.0 | 20.0 | 15.0 | 1800.0 | 15.0 |
| 2020-03-24 | 21.0 | 18.0 | 20.0 | 19.0 | 3300.0 | 19.0 |
| 2020-03-23 | 20.0 | 9.0 | 13.0 | 18.0 | 7200.0 | 18.0 |
| 2020-03-20 | 15.0 | 13.0 | 14.0 | 14.0 | 700.0 | 14.0 |
| 2020-03-19 | 14.0 | 13.0 | 13.0 | 14.0 | 500.0 | 14.0 |
| 2020-03-18 | 14.0 | 12.0 | 14.0 | 13.0 | 900.0 | 13.0 |
| 2020-03-17 | 18.0 | 11.0 | 12.0 | 15.0 | 1500.0 | 15.0 |
| 2020-03-16 | 11.0 | 8.0 | 11.0 | 10.0 | 2800.0 | 10.0 |
| 2020-03-13 | 13.0 | 10.0 | 11.0 | 11.0 | 2100.0 | 11.0 |
| 2020-03-12 | 13.0 | 10.0 | 11.0 | 11.0 | 3900.0 | 11.0 |
| 2020-03-11 | 13.0 | 11.0 | 13.0 | 12.0 | 4800.0 | 12.0 |
| 2020-03-10 | 14.0 | 13.0 | 14.0 | 13.0 | 4100.0 | 13.0 |
| 2020-03-09 | 14.0 | 11.0 | 14.0 | 13.0 | 4500.0 | 13.0 |
| 2020-03-06 | 16.0 | 12.0 | 16.0 | 14.0 | 6000.0 | 14.0 |
| 2020-03-05 | 16.0 | 15.0 | 16.0 | 15.0 | 600.0 | 15.0 |
| 2020-03-04 | 17.0 | 15.0 | 16.0 | 15.0 | 2300.0 | 15.0 |
| 2020-03-03 | 18.0 | 15.0 | 17.0 | 15.0 | 3200.0 | 15.0 |
| 2020-03-02 | 22.0 | 15.0 | 19.0 | 18.0 | 12300.0 | 18.0 |
| 2020-02-28 | 17.0 | 15.0 | 16.0 | 17.0 | 4300.0 | 17.0 |
| 2020-02-27 | 19.0 | 16.0 | 18.0 | 17.0 | 1500.0 | 17.0 |
| 2020-02-26 | 19.0 | 17.0 | 19.0 | 18.0 | 500.0 | 18.0 |
| 2020-02-25 | 20.0 | 17.0 | 17.0 | 17.0 | 800.0 | 17.0 |
| 2020-02-24 | 20.0 | 16.0 | 20.0 | 17.0 | 3700.0 | 17.0 |
| 2020-02-21 | 20.0 | 18.0 | 18.0 | 20.0 | 3800.0 | 20.0 |
| 2020-02-20 | 19.0 | 17.0 | 19.0 | 19.0 | 3700.0 | 19.0 |
| 2020-02-19 | 19.0 | 17.0 | 19.0 | 18.0 | 1200.0 | 18.0 |
| 2020-02-18 | 19.0 | 17.0 | 19.0 | 19.0 | 500.0 | 19.0 |