名前 | China XD Plastics Company Limited Common Stock |
ティッカー | CXDC |
国 | China |
上場年 | nan |
セクター | Capital Goods |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 1.22 | 1.14 | 1.16 | 1.2 | 1498400.0 | 1.2 |
2021-02-12 | 1.18 | 1.13 | 1.18 | 1.14 | 1047900.0 | 1.14 |
2021-02-11 | 1.35 | 1.12 | 1.22 | 1.2 | 5897500.0 | 1.2 |
2021-02-10 | 1.15 | 1.1 | 1.15 | 1.13 | 439200.0 | 1.13 |
2021-02-09 | 1.13 | 1.09 | 1.12 | 1.1 | 541000.0 | 1.1 |
2021-02-08 | 1.14 | 1.09 | 1.14 | 1.11 | 492600.0 | 1.11 |
2021-02-05 | 1.15 | 1.1 | 1.11 | 1.13 | 226700.0 | 1.13 |
2021-02-04 | 1.12 | 1.08 | 1.11 | 1.11 | 190400.0 | 1.11 |
2021-02-03 | 1.1 | 1.08 | 1.1 | 1.09 | 116400.0 | 1.09 |
2021-02-02 | 1.11 | 1.07 | 1.09 | 1.11 | 210700.0 | 1.11 |
2021-02-01 | 1.12 | 1.08 | 1.11 | 1.1 | 118600.0 | 1.1 |
2021-01-29 | 1.1 | 1.07 | 1.08 | 1.09 | 82400.0 | 1.09 |
2021-01-28 | 1.11 | 1.05 | 1.08 | 1.1 | 308000.0 | 1.1 |
2021-01-27 | 1.11 | 1.08 | 1.11 | 1.08 | 344600.0 | 1.08 |
2021-01-26 | 1.13 | 1.1 | 1.1 | 1.12 | 205200.0 | 1.12 |
2021-01-25 | 1.12 | 1.08 | 1.12 | 1.1 | 440300.0 | 1.1 |
2021-01-22 | 1.14 | 1.1 | 1.12 | 1.14 | 263500.0 | 1.14 |
2021-01-21 | 1.12 | 1.08 | 1.11 | 1.1 | 254700.0 | 1.1 |
2021-01-20 | 1.15 | 1.09 | 1.14 | 1.1 | 176100.0 | 1.1 |
2021-01-19 | 1.14 | 1.09 | 1.11 | 1.13 | 397000.0 | 1.13 |
2021-01-15 | 1.12 | 1.07 | 1.11 | 1.07 | 689800.0 | 1.07 |
2021-01-14 | 1.2 | 1.05 | 1.05 | 1.17 | 1439900.0 | 1.17 |
2021-01-13 | 1.08 | 1.02 | 1.06 | 1.05 | 291700.0 | 1.05 |
2021-01-12 | 1.1 | 1.01 | 1.06 | 1.01 | 115800.0 | 1.01 |
2021-01-11 | 1.1 | 1.01 | 1.03 | 1.04 | 329700.0 | 1.04 |
2021-01-08 | 1.02 | 1.0 | 1.02 | 1.01 | 117500.0 | 1.01 |
2021-01-07 | 1.03 | 1.01 | 1.03 | 1.01 | 96200.0 | 1.01 |
2021-01-06 | 1.07 | 1.0 | 1.02 | 1.01 | 83100.0 | 1.01 |
2021-01-05 | 1.03 | 1.0 | 1.02 | 1.0 | 99300.0 | 1.0 |
2021-01-04 | 1.03 | 0.98 | 0.99 | 1.0 | 219800.0 | 1.0 |
2020-12-31 | 1.01 | 0.98 | 1.01 | 0.99 | 148100.0 | 0.99 |
2020-12-30 | 1.04 | 0.98 | 1.02 | 1.0 | 344300.0 | 1.0 |
2020-12-29 | 1.1 | 0.98 | 1.06 | 1.01 | 409600.0 | 1.01 |
2020-12-28 | 1.11 | 1.05 | 1.09 | 1.05 | 57200.0 | 1.05 |
2020-12-24 | 1.13 | 1.07 | 1.1 | 1.07 | 80300.0 | 1.07 |
2020-12-23 | 1.13 | 1.05 | 1.05 | 1.1 | 69400.0 | 1.1 |
2020-12-22 | 1.07 | 1.05 | 1.06 | 1.06 | 21000.0 | 1.06 |
2020-12-21 | 1.09 | 1.06 | 1.09 | 1.06 | 40900.0 | 1.06 |
2020-12-18 | 1.1 | 1.08 | 1.08 | 1.09 | 55500.0 | 1.09 |
2020-12-17 | 1.09 | 1.08 | 1.09 | 1.08 | 37900.0 | 1.08 |
2020-12-16 | 1.1 | 1.07 | 1.07 | 1.08 | 32100.0 | 1.08 |
2020-12-15 | 1.08 | 1.06 | 1.08 | 1.06 | 74800.0 | 1.06 |
2020-12-14 | 1.08 | 1.03 | 1.06 | 1.06 | 89300.0 | 1.06 |
2020-12-11 | 1.15 | 1.01 | 1.12 | 1.03 | 248100.0 | 1.03 |
2020-12-10 | 1.16 | 1.11 | 1.16 | 1.13 | 62000.0 | 1.13 |
2020-12-09 | 1.17 | 1.13 | 1.15 | 1.14 | 78300.0 | 1.14 |
2020-12-08 | 1.19 | 1.14 | 1.18 | 1.16 | 122100.0 | 1.16 |
2020-12-07 | 1.19 | 1.18 | 1.19 | 1.19 | 58200.0 | 1.19 |
2020-12-04 | 1.19 | 1.18 | 1.19 | 1.18 | 29900.0 | 1.18 |
2020-12-03 | 1.2 | 1.18 | 1.19 | 1.18 | 186600.0 | 1.18 |
2020-12-02 | 1.19 | 1.18 | 1.18 | 1.19 | 44600.0 | 1.19 |
2020-12-01 | 1.19 | 1.18 | 1.19 | 1.18 | 83100.0 | 1.18 |
2020-11-30 | 1.2 | 1.18 | 1.19 | 1.18 | 83900.0 | 1.18 |
2020-11-27 | 1.19 | 1.18 | 1.19 | 1.18 | 100800.0 | 1.18 |
2020-11-25 | 1.2 | 1.18 | 1.19 | 1.2 | 157000.0 | 1.2 |
2020-11-24 | 1.2 | 1.18 | 1.19 | 1.19 | 66800.0 | 1.19 |
2020-11-23 | 1.2 | 1.18 | 1.2 | 1.18 | 85400.0 | 1.18 |
2020-11-20 | 1.2 | 1.19 | 1.19 | 1.2 | 29800.0 | 1.2 |
2020-11-19 | 1.2 | 1.19 | 1.19 | 1.2 | 48300.0 | 1.2 |
2020-11-18 | 1.2 | 1.19 | 1.2 | 1.19 | 17400.0 | 1.19 |
2020-11-17 | 1.2 | 1.19 | 1.19 | 1.2 | 15600.0 | 1.2 |
2020-11-16 | 1.2 | 1.18 | 1.19 | 1.2 | 222600.0 | 1.2 |
2020-11-13 | 1.2 | 1.19 | 1.19 | 1.2 | 50300.0 | 1.2 |
2020-11-12 | 1.2 | 1.19 | 1.19 | 1.19 | 34100.0 | 1.19 |
2020-11-11 | 1.2 | 1.18 | 1.18 | 1.19 | 28500.0 | 1.19 |
2020-11-10 | 1.2 | 1.18 | 1.2 | 1.19 | 35800.0 | 1.19 |
2020-11-09 | 1.2 | 1.18 | 1.19 | 1.19 | 42600.0 | 1.19 |
2020-11-06 | 1.2 | 1.18 | 1.19 | 1.19 | 43100.0 | 1.19 |
2020-11-05 | 1.2 | 1.19 | 1.19 | 1.2 | 73600.0 | 1.2 |
2020-11-04 | 1.2 | 1.19 | 1.19 | 1.19 | 54300.0 | 1.19 |
2020-11-03 | 1.2 | 1.19 | 1.2 | 1.19 | 18200.0 | 1.19 |
2020-11-02 | 1.2 | 1.19 | 1.2 | 1.19 | 26900.0 | 1.19 |
2020-10-30 | 1.2 | 1.17 | 1.2 | 1.2 | 224400.0 | 1.2 |
2020-10-29 | 1.2 | 1.18 | 1.18 | 1.2 | 159500.0 | 1.2 |
2020-10-28 | 1.19 | 1.18 | 1.18 | 1.18 | 20300.0 | 1.18 |
2020-10-27 | 1.19 | 1.17 | 1.18 | 1.18 | 105900.0 | 1.18 |
2020-10-26 | 1.19 | 1.17 | 1.18 | 1.17 | 61500.0 | 1.17 |
2020-10-23 | 1.19 | 1.18 | 1.18 | 1.18 | 84900.0 | 1.18 |
2020-10-22 | 1.19 | 1.17 | 1.18 | 1.18 | 71300.0 | 1.18 |
2020-10-21 | 1.19 | 1.17 | 1.19 | 1.18 | 361000.0 | 1.18 |
2020-10-20 | 1.25 | 1.16 | 1.17 | 1.18 | 1037100.0 | 1.18 |
2020-10-19 | 1.19 | 1.17 | 1.18 | 1.18 | 9200.0 | 1.18 |
2020-10-16 | 1.19 | 1.17 | 1.18 | 1.18 | 113500.0 | 1.18 |
2020-10-15 | 1.18 | 1.16 | 1.18 | 1.17 | 49300.0 | 1.17 |
2020-10-14 | 1.18 | 1.16 | 1.17 | 1.18 | 30400.0 | 1.18 |
2020-10-13 | 1.17 | 1.16 | 1.17 | 1.16 | 36500.0 | 1.16 |
2020-10-12 | 1.17 | 1.16 | 1.16 | 1.16 | 4400.0 | 1.16 |
2020-10-09 | 1.17 | 1.16 | 1.16 | 1.16 | 11200.0 | 1.16 |
2020-10-08 | 1.17 | 1.16 | 1.17 | 1.16 | 52400.0 | 1.16 |
2020-10-07 | 1.17 | 1.15 | 1.16 | 1.17 | 68200.0 | 1.17 |
2020-10-06 | 1.17 | 1.15 | 1.16 | 1.16 | 84400.0 | 1.16 |
2020-10-05 | 1.17 | 1.15 | 1.15 | 1.16 | 36000.0 | 1.16 |
2020-10-02 | 1.17 | 1.16 | 1.16 | 1.17 | 28100.0 | 1.17 |
2020-10-01 | 1.17 | 1.15 | 1.15 | 1.17 | 50200.0 | 1.17 |
2020-09-30 | 1.14 | 1.13 | 1.13 | 1.13 | 59600.0 | 1.13 |
2020-09-29 | 1.14 | 1.13 | 1.13 | 1.14 | 22000.0 | 1.14 |
2020-09-28 | 1.14 | 1.13 | 1.13 | 1.14 | 7800.0 | 1.14 |
2020-09-25 | 1.14 | 1.12 | 1.12 | 1.13 | 52000.0 | 1.13 |
2020-09-24 | 1.13 | 1.11 | 1.12 | 1.12 | 74400.0 | 1.12 |
2020-09-23 | 1.13 | 1.12 | 1.13 | 1.12 | 72100.0 | 1.12 |
2020-09-22 | 1.16 | 1.13 | 1.16 | 1.14 | 94800.0 | 1.14 |
2020-09-21 | 1.16 | 1.14 | 1.16 | 1.16 | 153400.0 | 1.16 |
2020-09-18 | 1.16 | 1.15 | 1.15 | 1.16 | 30000.0 | 1.16 |
2020-09-17 | 1.16 | 1.14 | 1.14 | 1.16 | 43600.0 | 1.16 |
2020-09-16 | 1.16 | 1.14 | 1.14 | 1.15 | 18200.0 | 1.15 |
2020-09-15 | 1.17 | 1.14 | 1.14 | 1.16 | 26700.0 | 1.16 |
2020-09-14 | 1.15 | 1.14 | 1.14 | 1.14 | 35800.0 | 1.14 |
2020-09-11 | 1.16 | 1.12 | 1.14 | 1.16 | 98600.0 | 1.16 |
2020-09-10 | 1.15 | 1.11 | 1.13 | 1.13 | 56000.0 | 1.13 |
2020-09-09 | 1.15 | 1.12 | 1.15 | 1.14 | 29400.0 | 1.14 |
2020-09-08 | 1.16 | 1.12 | 1.16 | 1.14 | 102600.0 | 1.14 |
2020-09-04 | 1.17 | 1.15 | 1.16 | 1.15 | 64500.0 | 1.15 |
2020-09-03 | 1.17 | 1.16 | 1.16 | 1.17 | 50300.0 | 1.17 |
2020-09-02 | 1.17 | 1.16 | 1.16 | 1.16 | 76600.0 | 1.16 |
2020-09-01 | 1.18 | 1.16 | 1.18 | 1.16 | 52600.0 | 1.16 |
2020-08-31 | 1.18 | 1.16 | 1.16 | 1.16 | 24600.0 | 1.16 |
2020-08-28 | 1.18 | 1.16 | 1.16 | 1.18 | 39100.0 | 1.18 |
2020-08-27 | 1.17 | 1.15 | 1.16 | 1.17 | 115000.0 | 1.17 |
2020-08-26 | 1.17 | 1.16 | 1.17 | 1.16 | 81900.0 | 1.16 |
2020-08-25 | 1.17 | 1.14 | 1.14 | 1.16 | 54000.0 | 1.16 |
2020-08-24 | 1.17 | 1.15 | 1.16 | 1.16 | 44500.0 | 1.16 |
2020-08-21 | 1.17 | 1.15 | 1.15 | 1.15 | 129900.0 | 1.15 |
2020-08-20 | 1.17 | 1.16 | 1.16 | 1.17 | 63900.0 | 1.17 |
2020-08-19 | 1.18 | 1.16 | 1.16 | 1.16 | 45300.0 | 1.16 |
2020-08-18 | 1.17 | 1.16 | 1.16 | 1.16 | 41700.0 | 1.16 |
2020-08-17 | 1.17 | 1.16 | 1.16 | 1.17 | 64800.0 | 1.17 |
2020-08-14 | 1.18 | 1.13 | 1.15 | 1.17 | 521100.0 | 1.17 |
2020-08-13 | 1.17 | 1.16 | 1.17 | 1.16 | 107500.0 | 1.16 |
2020-08-12 | 1.17 | 1.16 | 1.16 | 1.16 | 129000.0 | 1.16 |
2020-08-11 | 1.18 | 1.16 | 1.16 | 1.16 | 51500.0 | 1.16 |
2020-08-10 | 1.18 | 1.16 | 1.17 | 1.17 | 60400.0 | 1.17 |
2020-08-07 | 1.18 | 1.16 | 1.18 | 1.17 | 94500.0 | 1.17 |
2020-08-06 | 1.18 | 1.17 | 1.17 | 1.18 | 46600.0 | 1.18 |
2020-08-05 | 1.18 | 1.16 | 1.16 | 1.18 | 97200.0 | 1.18 |
2020-08-04 | 1.17 | 1.15 | 1.16 | 1.17 | 129900.0 | 1.17 |
2020-08-03 | 1.17 | 1.15 | 1.16 | 1.16 | 138200.0 | 1.16 |
2020-07-31 | 1.17 | 1.15 | 1.16 | 1.16 | 142200.0 | 1.16 |
2020-07-30 | 1.17 | 1.15 | 1.16 | 1.17 | 71700.0 | 1.17 |
2020-07-29 | 1.17 | 1.15 | 1.15 | 1.16 | 64100.0 | 1.16 |
2020-07-28 | 1.17 | 1.16 | 1.16 | 1.16 | 81000.0 | 1.16 |
2020-07-27 | 1.17 | 1.15 | 1.16 | 1.15 | 53800.0 | 1.15 |
2020-07-24 | 1.17 | 1.15 | 1.16 | 1.16 | 73000.0 | 1.16 |
2020-07-23 | 1.17 | 1.15 | 1.16 | 1.15 | 119400.0 | 1.15 |
2020-07-22 | 1.17 | 1.15 | 1.15 | 1.16 | 110900.0 | 1.16 |
2020-07-21 | 1.18 | 1.15 | 1.18 | 1.17 | 69300.0 | 1.17 |
2020-07-20 | 1.17 | 1.15 | 1.17 | 1.16 | 75200.0 | 1.16 |
2020-07-17 | 1.17 | 1.15 | 1.16 | 1.16 | 54400.0 | 1.16 |
2020-07-16 | 1.17 | 1.16 | 1.16 | 1.16 | 78700.0 | 1.16 |
2020-07-15 | 1.17 | 1.16 | 1.17 | 1.17 | 61900.0 | 1.17 |
2020-07-14 | 1.17 | 1.15 | 1.16 | 1.16 | 155000.0 | 1.16 |
2020-07-13 | 1.18 | 1.16 | 1.17 | 1.17 | 107800.0 | 1.17 |
2020-07-10 | 1.18 | 1.15 | 1.15 | 1.16 | 51600.0 | 1.16 |
2020-07-09 | 1.18 | 1.14 | 1.15 | 1.17 | 203600.0 | 1.17 |
2020-07-08 | 1.17 | 1.14 | 1.16 | 1.17 | 354800.0 | 1.17 |
2020-07-07 | 1.17 | 1.16 | 1.16 | 1.16 | 52800.0 | 1.16 |
2020-07-06 | 1.18 | 1.16 | 1.17 | 1.17 | 101900.0 | 1.17 |
2020-07-02 | 1.17 | 1.16 | 1.17 | 1.16 | 138500.0 | 1.16 |
2020-07-01 | 1.17 | 1.15 | 1.15 | 1.17 | 144000.0 | 1.17 |
2020-06-30 | 1.16 | 1.14 | 1.15 | 1.15 | 70000.0 | 1.15 |
2020-06-29 | 1.17 | 1.14 | 1.17 | 1.15 | 144100.0 | 1.15 |
2020-06-26 | 1.16 | 1.15 | 1.15 | 1.15 | 165700.0 | 1.15 |
2020-06-25 | 1.16 | 1.14 | 1.15 | 1.15 | 175700.0 | 1.15 |
2020-06-24 | 1.18 | 1.15 | 1.16 | 1.16 | 442000.0 | 1.16 |
2020-06-23 | 1.28 | 1.14 | 1.17 | 1.16 | 1646900.0 | 1.16 |
2020-06-22 | 1.16 | 1.14 | 1.15 | 1.16 | 156000.0 | 1.16 |
2020-06-19 | 1.17 | 1.15 | 1.15 | 1.15 | 286700.0 | 1.15 |
2020-06-18 | 1.17 | 1.14 | 1.14 | 1.14 | 144300.0 | 1.14 |
2020-06-17 | 1.18 | 1.14 | 1.16 | 1.16 | 515700.0 | 1.16 |
2020-06-16 | 1.16 | 1.14 | 1.15 | 1.15 | 481300.0 | 1.15 |
2020-06-15 | 1.17 | 1.05 | 1.07 | 1.14 | 1228200.0 | 1.14 |
2020-06-12 | 1.2 | 0.95 | 1.17 | 1.05 | 1232200.0 | 1.05 |
2020-06-11 | 1.04 | 0.92 | 0.95 | 0.92 | 345000.0 | 0.92 |
2020-06-10 | 1.1 | 0.9 | 0.95 | 1.02 | 1494900.0 | 1.02 |
2020-06-09 | 0.97 | 0.91 | 0.96 | 0.92 | 292300.0 | 0.92 |
2020-06-08 | 1.05 | 0.88 | 0.9 | 0.98 | 1720200.0 | 0.98 |
2020-06-05 | 0.92 | 0.88 | 0.88 | 0.9 | 101000.0 | 0.9 |
2020-06-04 | 0.91 | 0.87 | 0.89 | 0.89 | 95900.0 | 0.89 |
2020-06-03 | 0.91 | 0.87 | 0.91 | 0.89 | 98100.0 | 0.89 |
2020-06-02 | 0.93 | 0.9 | 0.9 | 0.9 | 79000.0 | 0.9 |
2020-06-01 | 0.94 | 0.9 | 0.94 | 0.93 | 78000.0 | 0.93 |
2020-05-29 | 0.94 | 0.9 | 0.91 | 0.91 | 78000.0 | 0.91 |
2020-05-28 | 0.94 | 0.91 | 0.94 | 0.91 | 31400.0 | 0.91 |
2020-05-27 | 0.94 | 0.9 | 0.92 | 0.93 | 58000.0 | 0.93 |
2020-05-26 | 0.95 | 0.9 | 0.95 | 0.91 | 98400.0 | 0.91 |
2020-05-22 | 0.96 | 0.9 | 0.96 | 0.93 | 64700.0 | 0.93 |
2020-05-21 | 0.99 | 0.94 | 0.95 | 0.96 | 43000.0 | 0.96 |
2020-05-20 | 1.03 | 0.92 | 0.96 | 0.97 | 196900.0 | 0.97 |
2020-05-19 | 0.98 | 0.93 | 0.98 | 0.94 | 83900.0 | 0.94 |
2020-05-18 | 0.97 | 0.9 | 0.9 | 0.96 | 113800.0 | 0.96 |
2020-05-15 | 0.95 | 0.89 | 0.91 | 0.91 | 104100.0 | 0.91 |
2020-05-14 | 0.93 | 0.89 | 0.89 | 0.91 | 42000.0 | 0.91 |
2020-05-13 | 0.97 | 0.89 | 0.92 | 0.91 | 117000.0 | 0.91 |
2020-05-12 | 0.98 | 0.93 | 0.95 | 0.93 | 65900.0 | 0.93 |
2020-05-11 | 0.98 | 0.92 | 0.94 | 0.96 | 77900.0 | 0.96 |
2020-05-08 | 1.08 | 0.9 | 1.08 | 0.92 | 167800.0 | 0.92 |
2020-05-07 | 0.96 | 0.9 | 0.93 | 0.96 | 32800.0 | 0.96 |
2020-05-06 | 0.97 | 0.89 | 0.89 | 0.92 | 44300.0 | 0.92 |
2020-05-05 | 0.95 | 0.89 | 0.95 | 0.89 | 25100.0 | 0.89 |
2020-05-04 | 0.94 | 0.88 | 0.94 | 0.92 | 52000.0 | 0.92 |
2020-05-01 | 0.97 | 0.91 | 0.95 | 0.95 | 17400.0 | 0.95 |
2020-04-30 | 1.05 | 0.95 | 1.05 | 0.98 | 54800.0 | 0.98 |
2020-04-29 | 1.05 | 0.91 | 0.99 | 1.05 | 146800.0 | 1.05 |
2020-04-28 | 0.98 | 0.89 | 0.89 | 0.97 | 116600.0 | 0.97 |
2020-04-27 | 0.9 | 0.86 | 0.86 | 0.87 | 50900.0 | 0.87 |
2020-04-24 | 0.9 | 0.86 | 0.86 | 0.89 | 40700.0 | 0.89 |
2020-04-23 | 0.9 | 0.85 | 0.89 | 0.87 | 45300.0 | 0.87 |
2020-04-22 | 0.91 | 0.86 | 0.9 | 0.89 | 58500.0 | 0.89 |
2020-04-21 | 0.92 | 0.87 | 0.91 | 0.9 | 15000.0 | 0.9 |
2020-04-20 | 0.94 | 0.89 | 0.89 | 0.91 | 52800.0 | 0.91 |
2020-04-17 | 0.9 | 0.88 | 0.9 | 0.89 | 21900.0 | 0.89 |
2020-04-16 | 0.9 | 0.88 | 0.9 | 0.9 | 26800.0 | 0.9 |
2020-04-15 | 0.95 | 0.88 | 0.95 | 0.88 | 20200.0 | 0.88 |
2020-04-14 | 0.97 | 0.86 | 0.87 | 0.95 | 67900.0 | 0.95 |
2020-04-13 | 0.9 | 0.85 | 0.9 | 0.9 | 42100.0 | 0.9 |
2020-04-09 | 0.94 | 0.88 | 0.94 | 0.88 | 67800.0 | 0.88 |
2020-04-08 | 0.96 | 0.88 | 0.89 | 0.9 | 67300.0 | 0.9 |
2020-04-07 | 0.98 | 0.88 | 0.89 | 0.89 | 49300.0 | 0.89 |
2020-04-06 | 0.99 | 0.88 | 0.95 | 0.88 | 53200.0 | 0.88 |
2020-04-03 | 1.1 | 0.9 | 1.1 | 0.91 | 139700.0 | 0.91 |
2020-04-02 | 1.18 | 0.99 | 1.14 | 1.0 | 112500.0 | 1.0 |
2020-04-01 | 1.18 | 0.93 | 1.0 | 1.1 | 326100.0 | 1.1 |
2020-03-31 | 1.12 | 0.87 | 0.89 | 0.98 | 162700.0 | 0.98 |
2020-03-30 | 0.9 | 0.85 | 0.89 | 0.86 | 47200.0 | 0.86 |
2020-03-27 | 0.9 | 0.77 | 0.8 | 0.9 | 189700.0 | 0.9 |
2020-03-26 | 1.0 | 0.9 | 0.9 | 0.92 | 70500.0 | 0.92 |
2020-03-25 | 0.88 | 0.84 | 0.85 | 0.86 | 24900.0 | 0.86 |
2020-03-24 | 0.9 | 0.84 | 0.84 | 0.84 | 83100.0 | 0.84 |
2020-03-23 | 0.97 | 0.85 | 0.91 | 0.85 | 96900.0 | 0.85 |
2020-03-20 | 0.97 | 0.84 | 0.92 | 0.95 | 73100.0 | 0.95 |
2020-03-19 | 0.99 | 0.84 | 0.88 | 0.93 | 201900.0 | 0.93 |
2020-03-18 | 0.9 | 0.74 | 0.75 | 0.86 | 234500.0 | 0.86 |
2020-03-17 | 0.75 | 0.63 | 0.72 | 0.75 | 227000.0 | 0.75 |
2020-03-16 | 0.87 | 0.71 | 0.86 | 0.72 | 141700.0 | 0.72 |
2020-03-13 | 1.05 | 0.9 | 1.01 | 0.9 | 166800.0 | 0.9 |
2020-03-12 | 1.09 | 1.0 | 1.09 | 1.03 | 83400.0 | 1.03 |
2020-03-11 | 1.17 | 1.05 | 1.05 | 1.11 | 137600.0 | 1.11 |
2020-03-10 | 1.17 | 1.05 | 1.1 | 1.05 | 215700.0 | 1.05 |
2020-03-09 | 1.14 | 1.05 | 1.13 | 1.08 | 111300.0 | 1.08 |
2020-03-06 | 1.22 | 1.12 | 1.21 | 1.19 | 102000.0 | 1.19 |
2020-03-05 | 1.24 | 1.18 | 1.21 | 1.19 | 132900.0 | 1.19 |
2020-03-04 | 1.22 | 1.12 | 1.15 | 1.2 | 91100.0 | 1.2 |
2020-03-03 | 1.18 | 1.1 | 1.13 | 1.16 | 75400.0 | 1.16 |
2020-03-02 | 1.19 | 1.1 | 1.15 | 1.11 | 92300.0 | 1.11 |
2020-02-28 | 1.18 | 1.05 | 1.09 | 1.15 | 141200.0 | 1.15 |
2020-02-27 | 1.22 | 1.08 | 1.16 | 1.1 | 157900.0 | 1.1 |
2020-02-26 | 1.3 | 1.2 | 1.26 | 1.2 | 102400.0 | 1.2 |
2020-02-25 | 1.32 | 1.24 | 1.29 | 1.24 | 109200.0 | 1.24 |
2020-02-24 | 1.38 | 1.25 | 1.35 | 1.28 | 248100.0 | 1.28 |
2020-02-21 | 1.51 | 1.42 | 1.5 | 1.42 | 296100.0 | 1.42 |
2020-02-20 | 1.56 | 1.5 | 1.52 | 1.5 | 128600.0 | 1.5 |
2020-02-19 | 1.59 | 1.51 | 1.55 | 1.52 | 106400.0 | 1.52 |
2020-02-18 | 1.67 | 1.56 | 1.58 | 1.57 | 67200.0 | 1.57 |