名前 | Citius Pharmaceuticals Inc. Common Stock |
ティッカー | CTXR |
国 | United States |
上場年 | nan |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 1.78 | 1.37 | 1.39 | 1.69 | 32603700.0 | 1.69 |
2021-02-12 | 1.39 | 1.3 | 1.37 | 1.36 | 7694500.0 | 1.36 |
2021-02-11 | 1.43 | 1.32 | 1.4 | 1.36 | 2847000.0 | 1.36 |
2021-02-10 | 1.5 | 1.25 | 1.43 | 1.39 | 5877500.0 | 1.39 |
2021-02-09 | 1.43 | 1.34 | 1.39 | 1.41 | 4888400.0 | 1.41 |
2021-02-08 | 1.34 | 1.26 | 1.32 | 1.33 | 9130800.0 | 1.33 |
2021-02-05 | 1.34 | 1.2 | 1.31 | 1.3 | 4554200.0 | 1.3 |
2021-02-04 | 1.65 | 1.25 | 1.51 | 1.32 | 11779900.0 | 1.32 |
2021-02-03 | 1.62 | 1.29 | 1.29 | 1.44 | 14024500.0 | 1.44 |
2021-02-02 | 1.32 | 1.18 | 1.18 | 1.29 | 2336200.0 | 1.29 |
2021-02-01 | 1.25 | 1.16 | 1.21 | 1.17 | 1480800.0 | 1.17 |
2021-01-29 | 1.23 | 1.18 | 1.18 | 1.22 | 909000.0 | 1.22 |
2021-01-28 | 1.27 | 1.18 | 1.25 | 1.2 | 1448100.0 | 1.2 |
2021-01-27 | 1.26 | 1.18 | 1.23 | 1.22 | 1531600.0 | 1.22 |
2021-01-26 | 1.31 | 1.22 | 1.3 | 1.26 | 2053400.0 | 1.26 |
2021-01-25 | 1.29 | 1.15 | 1.27 | 1.22 | 3695900.0 | 1.22 |
2021-01-22 | 1.3 | 1.21 | 1.29 | 1.26 | 814000.0 | 1.26 |
2021-01-21 | 1.35 | 1.23 | 1.35 | 1.25 | 1638100.0 | 1.25 |
2021-01-20 | 1.35 | 1.19 | 1.19 | 1.33 | 3437800.0 | 1.33 |
2021-01-19 | 1.19 | 1.12 | 1.15 | 1.19 | 1092200.0 | 1.19 |
2021-01-15 | 1.16 | 1.09 | 1.11 | 1.13 | 514300.0 | 1.13 |
2021-01-14 | 1.19 | 1.07 | 1.09 | 1.14 | 1415400.0 | 1.14 |
2021-01-13 | 1.1 | 1.07 | 1.08 | 1.1 | 422700.0 | 1.1 |
2021-01-12 | 1.09 | 1.05 | 1.07 | 1.06 | 653800.0 | 1.06 |
2021-01-11 | 1.1 | 1.07 | 1.1 | 1.08 | 812700.0 | 1.08 |
2021-01-08 | 1.14 | 1.06 | 1.1 | 1.13 | 916000.0 | 1.13 |
2021-01-07 | 1.1 | 1.05 | 1.06 | 1.1 | 688900.0 | 1.1 |
2021-01-06 | 1.12 | 1.05 | 1.09 | 1.06 | 828900.0 | 1.06 |
2021-01-05 | 1.09 | 1.01 | 1.01 | 1.08 | 564900.0 | 1.08 |
2021-01-04 | 1.05 | 1.0 | 1.0 | 1.04 | 532300.0 | 1.04 |
2020-12-31 | 1.04 | 0.97 | 1.03 | 1.02 | 945500.0 | 1.02 |
2020-12-30 | 1.07 | 1.03 | 1.06 | 1.04 | 745200.0 | 1.04 |
2020-12-29 | 1.09 | 1.04 | 1.08 | 1.07 | 456200.0 | 1.07 |
2020-12-28 | 1.11 | 1.06 | 1.11 | 1.07 | 444700.0 | 1.07 |
2020-12-24 | 1.12 | 1.07 | 1.1 | 1.11 | 394800.0 | 1.11 |
2020-12-23 | 1.12 | 1.05 | 1.11 | 1.1 | 430700.0 | 1.1 |
2020-12-22 | 1.14 | 1.08 | 1.14 | 1.11 | 445700.0 | 1.11 |
2020-12-21 | 1.15 | 1.1 | 1.14 | 1.14 | 294600.0 | 1.14 |
2020-12-18 | 1.13 | 1.07 | 1.09 | 1.13 | 653400.0 | 1.13 |
2020-12-17 | 1.09 | 1.04 | 1.07 | 1.09 | 572700.0 | 1.09 |
2020-12-16 | 1.08 | 1.05 | 1.07 | 1.08 | 310400.0 | 1.08 |
2020-12-15 | 1.09 | 1.04 | 1.04 | 1.07 | 552800.0 | 1.07 |
2020-12-14 | 1.17 | 1.06 | 1.17 | 1.07 | 1174300.0 | 1.07 |
2020-12-11 | 1.23 | 1.14 | 1.22 | 1.18 | 1087300.0 | 1.18 |
2020-12-10 | 1.22 | 1.17 | 1.18 | 1.2 | 1582200.0 | 1.2 |
2020-12-09 | 1.27 | 1.13 | 1.21 | 1.17 | 3061300.0 | 1.17 |
2020-12-08 | 1.25 | 1.11 | 1.14 | 1.16 | 3058800.0 | 1.16 |
2020-12-07 | 1.17 | 1.13 | 1.15 | 1.15 | 552800.0 | 1.15 |
2020-12-04 | 1.17 | 1.13 | 1.17 | 1.15 | 1082600.0 | 1.15 |
2020-12-03 | 1.19 | 0.98 | 1.01 | 1.13 | 1638700.0 | 1.13 |
2020-12-02 | 1.02 | 0.96 | 0.99 | 1.01 | 350700.0 | 1.01 |
2020-12-01 | 1.03 | 1.0 | 1.02 | 1.01 | 600900.0 | 1.01 |
2020-11-30 | 1.04 | 1.0 | 1.04 | 1.03 | 740900.0 | 1.03 |
2020-11-27 | 0.99 | 0.93 | 0.94 | 0.99 | 528500.0 | 0.99 |
2020-11-25 | 0.95 | 0.9 | 0.9 | 0.95 | 368400.0 | 0.95 |
2020-11-24 | 0.92 | 0.87 | 0.92 | 0.9 | 642900.0 | 0.9 |
2020-11-23 | 0.94 | 0.9 | 0.94 | 0.93 | 351900.0 | 0.93 |
2020-11-20 | 0.94 | 0.92 | 0.93 | 0.94 | 277800.0 | 0.94 |
2020-11-19 | 0.94 | 0.92 | 0.94 | 0.94 | 180600.0 | 0.94 |
2020-11-18 | 0.95 | 0.92 | 0.93 | 0.94 | 367600.0 | 0.94 |
2020-11-17 | 0.94 | 0.9 | 0.92 | 0.94 | 290900.0 | 0.94 |
2020-11-16 | 0.98 | 0.9 | 0.97 | 0.92 | 575800.0 | 0.92 |
2020-11-13 | 0.97 | 0.94 | 0.94 | 0.95 | 205300.0 | 0.95 |
2020-11-12 | 0.98 | 0.94 | 0.98 | 0.96 | 235600.0 | 0.96 |
2020-11-11 | 0.98 | 0.94 | 0.98 | 0.97 | 241000.0 | 0.97 |
2020-11-10 | 0.99 | 0.92 | 0.98 | 0.95 | 451100.0 | 0.95 |
2020-11-09 | 1.02 | 0.97 | 0.98 | 0.99 | 442600.0 | 0.99 |
2020-11-06 | 1.01 | 0.96 | 1.0 | 0.96 | 360000.0 | 0.96 |
2020-11-05 | 1.01 | 0.97 | 0.99 | 1.0 | 286700.0 | 1.0 |
2020-11-04 | 0.98 | 0.96 | 0.97 | 0.97 | 397700.0 | 0.97 |
2020-11-03 | 1.02 | 0.97 | 1.01 | 0.98 | 316900.0 | 0.98 |
2020-11-02 | 1.0 | 0.96 | 0.99 | 0.99 | 256500.0 | 0.99 |
2020-10-30 | 1.0 | 0.96 | 0.97 | 0.98 | 265400.0 | 0.98 |
2020-10-29 | 1.01 | 0.96 | 1.0 | 1.01 | 355400.0 | 1.01 |
2020-10-28 | 1.01 | 0.97 | 1.01 | 1.0 | 489100.0 | 1.0 |
2020-10-27 | 1.03 | 1.01 | 1.02 | 1.02 | 288400.0 | 1.02 |
2020-10-26 | 1.14 | 1.0 | 1.14 | 1.02 | 1801800.0 | 1.02 |
2020-10-23 | 1.14 | 1.1 | 1.11 | 1.14 | 351500.0 | 1.14 |
2020-10-22 | 1.11 | 1.06 | 1.09 | 1.1 | 411800.0 | 1.1 |
2020-10-21 | 1.15 | 1.08 | 1.15 | 1.11 | 655600.0 | 1.11 |
2020-10-20 | 1.23 | 1.11 | 1.23 | 1.16 | 1211000.0 | 1.16 |
2020-10-19 | 1.22 | 1.11 | 1.14 | 1.2 | 2761400.0 | 1.2 |
2020-10-16 | 1.12 | 1.05 | 1.1 | 1.11 | 1476400.0 | 1.11 |
2020-10-15 | 1.09 | 1.04 | 1.04 | 1.06 | 280200.0 | 1.06 |
2020-10-14 | 1.07 | 1.04 | 1.07 | 1.07 | 300000.0 | 1.07 |
2020-10-13 | 1.07 | 1.03 | 1.05 | 1.07 | 1233700.0 | 1.07 |
2020-10-12 | 1.07 | 1.04 | 1.07 | 1.04 | 550200.0 | 1.04 |
2020-10-09 | 1.1 | 1.02 | 1.1 | 1.05 | 867400.0 | 1.05 |
2020-10-08 | 1.1 | 1.07 | 1.08 | 1.08 | 1167500.0 | 1.08 |
2020-10-07 | 1.11 | 1.05 | 1.06 | 1.08 | 2396900.0 | 1.08 |
2020-10-06 | 1.02 | 0.98 | 0.98 | 1.01 | 823200.0 | 1.01 |
2020-10-05 | 1.03 | 0.98 | 1.02 | 0.98 | 492800.0 | 0.98 |
2020-10-02 | 1.03 | 0.96 | 1.0 | 1.0 | 647300.0 | 1.0 |
2020-10-01 | 1.07 | 1.01 | 1.03 | 1.01 | 652700.0 | 1.01 |
2020-09-30 | 1.09 | 1.03 | 1.09 | 1.04 | 1067300.0 | 1.04 |
2020-09-29 | 1.1 | 0.98 | 1.05 | 1.04 | 2050400.0 | 1.04 |
2020-09-28 | 1.08 | 1.0 | 1.0 | 1.05 | 707000.0 | 1.05 |
2020-09-25 | 1.01 | 0.97 | 0.97 | 1.0 | 224700.0 | 1.0 |
2020-09-24 | 1.01 | 0.96 | 1.0 | 0.96 | 415300.0 | 0.96 |
2020-09-23 | 1.05 | 1.0 | 1.05 | 1.03 | 479600.0 | 1.03 |
2020-09-22 | 1.07 | 1.02 | 1.02 | 1.05 | 561600.0 | 1.05 |
2020-09-21 | 1.06 | 1.01 | 1.05 | 1.02 | 544500.0 | 1.02 |
2020-09-18 | 1.09 | 1.04 | 1.09 | 1.04 | 837900.0 | 1.04 |
2020-09-17 | 1.1 | 1.06 | 1.09 | 1.07 | 1144300.0 | 1.07 |
2020-09-16 | 1.13 | 1.03 | 1.1 | 1.06 | 2998400.0 | 1.06 |
2020-09-15 | 1.1 | 0.98 | 0.99 | 1.06 | 2767100.0 | 1.06 |
2020-09-14 | 1.03 | 0.94 | 1.03 | 0.99 | 657600.0 | 0.99 |
2020-09-11 | 1.02 | 0.88 | 0.89 | 1.01 | 904600.0 | 1.01 |
2020-09-10 | 0.91 | 0.87 | 0.87 | 0.89 | 471400.0 | 0.89 |
2020-09-09 | 0.88 | 0.84 | 0.84 | 0.88 | 215200.0 | 0.88 |
2020-09-08 | 0.86 | 0.79 | 0.83 | 0.85 | 309600.0 | 0.85 |
2020-09-04 | 0.88 | 0.78 | 0.85 | 0.83 | 957700.0 | 0.83 |
2020-09-03 | 0.89 | 0.83 | 0.85 | 0.87 | 516500.0 | 0.87 |
2020-09-02 | 0.9 | 0.83 | 0.9 | 0.85 | 647700.0 | 0.85 |
2020-09-01 | 0.94 | 0.87 | 0.94 | 0.92 | 898400.0 | 0.92 |
2020-08-31 | 0.96 | 0.92 | 0.93 | 0.93 | 564300.0 | 0.93 |
2020-08-28 | 0.96 | 0.93 | 0.93 | 0.95 | 299200.0 | 0.95 |
2020-08-27 | 0.99 | 0.93 | 0.96 | 0.95 | 531600.0 | 0.95 |
2020-08-26 | 1.02 | 0.92 | 0.92 | 0.98 | 1071900.0 | 0.98 |
2020-08-25 | 0.95 | 0.9 | 0.93 | 0.91 | 911800.0 | 0.91 |
2020-08-24 | 1.02 | 0.93 | 1.01 | 0.95 | 1292900.0 | 0.95 |
2020-08-21 | 1.06 | 0.99 | 1.06 | 1.01 | 929500.0 | 1.01 |
2020-08-20 | 1.09 | 1.03 | 1.08 | 1.05 | 646200.0 | 1.05 |
2020-08-19 | 1.09 | 1.05 | 1.07 | 1.09 | 495600.0 | 1.09 |
2020-08-18 | 1.09 | 1.02 | 1.08 | 1.07 | 490300.0 | 1.07 |
2020-08-17 | 1.09 | 1.04 | 1.09 | 1.07 | 514600.0 | 1.07 |
2020-08-14 | 1.09 | 1.04 | 1.05 | 1.07 | 581300.0 | 1.07 |
2020-08-13 | 1.09 | 1.02 | 1.04 | 1.08 | 1013300.0 | 1.08 |
2020-08-12 | 1.12 | 1.0 | 1.1 | 1.03 | 2482900.0 | 1.03 |
2020-08-11 | 1.18 | 1.1 | 1.18 | 1.12 | 1028300.0 | 1.12 |
2020-08-10 | 1.2 | 1.05 | 1.1 | 1.15 | 2535000.0 | 1.15 |
2020-08-07 | 1.12 | 1.1 | 1.11 | 1.11 | 1667700.0 | 1.11 |
2020-08-06 | 1.15 | 1.09 | 1.1 | 1.1 | 7371400.0 | 1.1 |
2020-08-05 | 1.35 | 1.23 | 1.34 | 1.27 | 3814600.0 | 1.27 |
2020-08-04 | 1.37 | 1.23 | 1.3 | 1.29 | 3870300.0 | 1.29 |
2020-08-03 | 1.31 | 1.26 | 1.28 | 1.26 | 866500.0 | 1.26 |
2020-07-31 | 1.31 | 1.25 | 1.29 | 1.29 | 757800.0 | 1.29 |
2020-07-30 | 1.29 | 1.25 | 1.28 | 1.27 | 444800.0 | 1.27 |
2020-07-29 | 1.36 | 1.25 | 1.36 | 1.3 | 719800.0 | 1.3 |
2020-07-28 | 1.4 | 1.34 | 1.35 | 1.34 | 454600.0 | 1.34 |
2020-07-27 | 1.43 | 1.34 | 1.43 | 1.4 | 745600.0 | 1.4 |
2020-07-24 | 1.43 | 1.36 | 1.4 | 1.4 | 515600.0 | 1.4 |
2020-07-23 | 1.51 | 1.35 | 1.51 | 1.46 | 1714000.0 | 1.46 |
2020-07-22 | 1.77 | 1.35 | 1.55 | 1.51 | 6666800.0 | 1.51 |
2020-07-21 | 1.65 | 1.47 | 1.5 | 1.49 | 2976200.0 | 1.49 |
2020-07-20 | 1.55 | 1.4 | 1.53 | 1.49 | 1899500.0 | 1.49 |
2020-07-17 | 1.5 | 1.35 | 1.36 | 1.48 | 2498900.0 | 1.48 |
2020-07-16 | 1.41 | 1.15 | 1.18 | 1.35 | 2070800.0 | 1.35 |
2020-07-15 | 1.22 | 1.14 | 1.2 | 1.2 | 967500.0 | 1.2 |
2020-07-14 | 1.23 | 1.12 | 1.2 | 1.19 | 1006400.0 | 1.19 |
2020-07-13 | 1.38 | 1.21 | 1.36 | 1.23 | 1548600.0 | 1.23 |
2020-07-10 | 1.34 | 1.27 | 1.33 | 1.34 | 1151600.0 | 1.34 |
2020-07-09 | 1.34 | 1.24 | 1.3 | 1.3 | 1748900.0 | 1.3 |
2020-07-08 | 1.5 | 1.26 | 1.5 | 1.3 | 3570900.0 | 1.3 |
2020-07-07 | 1.5 | 1.27 | 1.35 | 1.39 | 4958100.0 | 1.39 |
2020-07-06 | 1.4 | 1.15 | 1.2 | 1.35 | 3366500.0 | 1.35 |
2020-07-02 | 1.23 | 1.08 | 1.1 | 1.22 | 2266500.0 | 1.22 |
2020-07-01 | 1.11 | 1.01 | 1.05 | 1.1 | 3466200.0 | 1.1 |
2020-06-30 | 1.55 | 1.1 | 1.5 | 1.13 | 10797700.0 | 1.13 |
2020-06-29 | 1.49 | 1.18 | 1.33 | 1.45 | 7715600.0 | 1.45 |
2020-06-26 | 1.97 | 1.18 | 1.55 | 1.38 | 68256200.0 | 1.38 |
2020-06-25 | 1.12 | 0.88 | 0.88 | 1.08 | 10577900.0 | 1.08 |
2020-06-24 | 0.9 | 0.84 | 0.88 | 0.87 | 653100.0 | 0.87 |
2020-06-23 | 0.91 | 0.87 | 0.9 | 0.88 | 445100.0 | 0.88 |
2020-06-22 | 0.92 | 0.87 | 0.92 | 0.89 | 445400.0 | 0.89 |
2020-06-19 | 0.92 | 0.87 | 0.91 | 0.87 | 624200.0 | 0.87 |
2020-06-18 | 0.91 | 0.85 | 0.86 | 0.89 | 521000.0 | 0.89 |
2020-06-17 | 0.88 | 0.85 | 0.87 | 0.87 | 465800.0 | 0.87 |
2020-06-16 | 0.91 | 0.86 | 0.89 | 0.87 | 423300.0 | 0.87 |
2020-06-15 | 0.89 | 0.82 | 0.83 | 0.88 | 674300.0 | 0.88 |
2020-06-12 | 0.93 | 0.83 | 0.87 | 0.87 | 900200.0 | 0.87 |
2020-06-11 | 0.96 | 0.85 | 0.96 | 0.87 | 1717300.0 | 0.87 |
2020-06-10 | 1.0 | 0.94 | 1.0 | 0.97 | 1047300.0 | 0.97 |
2020-06-09 | 1.03 | 0.93 | 0.94 | 0.98 | 2535000.0 | 0.98 |
2020-06-08 | 0.97 | 0.92 | 0.97 | 0.94 | 1501400.0 | 0.94 |
2020-06-05 | 0.99 | 0.94 | 0.99 | 0.95 | 1434600.0 | 0.95 |
2020-06-04 | 1.02 | 0.91 | 1.02 | 0.96 | 2128700.0 | 0.96 |
2020-06-03 | 1.05 | 0.95 | 0.97 | 0.99 | 5151100.0 | 0.99 |
2020-06-02 | 0.99 | 0.89 | 0.89 | 0.9 | 5235500.0 | 0.9 |
2020-06-01 | 0.89 | 0.83 | 0.86 | 0.89 | 876900.0 | 0.89 |
2020-05-29 | 0.89 | 0.86 | 0.87 | 0.87 | 733400.0 | 0.87 |
2020-05-28 | 0.91 | 0.86 | 0.87 | 0.87 | 1375700.0 | 0.87 |
2020-05-27 | 0.9 | 0.83 | 0.87 | 0.89 | 1304000.0 | 0.89 |
2020-05-26 | 0.98 | 0.86 | 0.96 | 0.87 | 2423600.0 | 0.87 |
2020-05-22 | 1.04 | 0.9 | 1.03 | 0.91 | 6401100.0 | 0.91 |
2020-05-21 | 0.9 | 0.82 | 0.84 | 0.88 | 1488100.0 | 0.88 |
2020-05-20 | 0.85 | 0.79 | 0.81 | 0.84 | 2870200.0 | 0.84 |
2020-05-19 | 0.81 | 0.77 | 0.8 | 0.8 | 1731000.0 | 0.8 |
2020-05-18 | 0.83 | 0.77 | 0.81 | 0.79 | 1986300.0 | 0.79 |
2020-05-15 | 0.87 | 0.81 | 0.81 | 0.81 | 1364000.0 | 0.81 |
2020-05-14 | 0.93 | 0.83 | 0.93 | 0.83 | 4002400.0 | 0.83 |
2020-05-13 | 1.12 | 1.02 | 1.09 | 1.11 | 1722900.0 | 1.11 |
2020-05-12 | 1.09 | 0.99 | 0.99 | 1.05 | 1248700.0 | 1.05 |
2020-05-11 | 0.96 | 0.91 | 0.95 | 0.96 | 420500.0 | 0.96 |
2020-05-08 | 0.96 | 0.87 | 0.94 | 0.94 | 372000.0 | 0.94 |
2020-05-07 | 0.96 | 0.84 | 0.84 | 0.92 | 555200.0 | 0.92 |
2020-05-06 | 0.92 | 0.83 | 0.89 | 0.85 | 250900.0 | 0.85 |
2020-05-05 | 0.92 | 0.86 | 0.91 | 0.9 | 316000.0 | 0.9 |
2020-05-04 | 0.92 | 0.82 | 0.83 | 0.91 | 349800.0 | 0.91 |
2020-05-01 | 0.9 | 0.82 | 0.88 | 0.87 | 658800.0 | 0.87 |
2020-04-30 | 0.99 | 0.88 | 0.95 | 0.92 | 996500.0 | 0.92 |
2020-04-29 | 1.07 | 0.92 | 1.07 | 0.99 | 2424900.0 | 0.99 |
2020-04-28 | 1.3 | 0.91 | 0.93 | 1.02 | 9830200.0 | 1.02 |
2020-04-27 | 1.12 | 0.79 | 0.83 | 0.86 | 3438000.0 | 0.86 |
2020-04-24 | 0.81 | 0.74 | 0.77 | 0.81 | 288400.0 | 0.81 |
2020-04-23 | 0.79 | 0.69 | 0.71 | 0.78 | 446900.0 | 0.78 |
2020-04-22 | 0.7 | 0.65 | 0.66 | 0.7 | 252100.0 | 0.7 |
2020-04-21 | 0.69 | 0.64 | 0.66 | 0.69 | 285900.0 | 0.69 |
2020-04-20 | 0.69 | 0.66 | 0.66 | 0.67 | 182000.0 | 0.67 |
2020-04-17 | 0.69 | 0.65 | 0.69 | 0.68 | 175500.0 | 0.68 |
2020-04-16 | 0.71 | 0.68 | 0.7 | 0.68 | 322200.0 | 0.68 |
2020-04-15 | 0.7 | 0.66 | 0.66 | 0.7 | 191200.0 | 0.7 |
2020-04-14 | 0.7 | 0.64 | 0.7 | 0.69 | 448700.0 | 0.69 |
2020-04-13 | 0.67 | 0.63 | 0.65 | 0.65 | 311200.0 | 0.65 |
2020-04-09 | 0.69 | 0.64 | 0.68 | 0.68 | 356300.0 | 0.68 |
2020-04-08 | 0.68 | 0.62 | 0.65 | 0.68 | 964200.0 | 0.68 |
2020-04-07 | 0.71 | 0.65 | 0.66 | 0.67 | 316200.0 | 0.67 |
2020-04-06 | 0.79 | 0.66 | 0.78 | 0.69 | 545200.0 | 0.69 |
2020-04-03 | 0.79 | 0.68 | 0.76 | 0.74 | 872400.0 | 0.74 |
2020-04-02 | 0.98 | 0.7 | 0.85 | 0.74 | 5466000.0 | 0.74 |
2020-04-01 | 0.84 | 0.63 | 0.78 | 0.82 | 6510300.0 | 0.82 |
2020-03-31 | 0.68 | 0.6 | 0.64 | 0.6 | 556100.0 | 0.6 |
2020-03-30 | 0.66 | 0.56 | 0.61 | 0.65 | 908500.0 | 0.65 |
2020-03-27 | 0.62 | 0.5 | 0.52 | 0.6 | 950000.0 | 0.6 |
2020-03-26 | 0.54 | 0.48 | 0.53 | 0.51 | 933600.0 | 0.51 |
2020-03-25 | 0.54 | 0.46 | 0.5 | 0.48 | 606800.0 | 0.48 |
2020-03-24 | 0.55 | 0.44 | 0.5 | 0.47 | 574000.0 | 0.47 |
2020-03-23 | 0.57 | 0.46 | 0.5 | 0.46 | 691900.0 | 0.46 |
2020-03-20 | 0.5 | 0.45 | 0.5 | 0.49 | 273900.0 | 0.49 |
2020-03-19 | 0.51 | 0.41 | 0.42 | 0.47 | 216700.0 | 0.47 |
2020-03-18 | 0.48 | 0.43 | 0.48 | 0.46 | 660800.0 | 0.46 |
2020-03-17 | 0.54 | 0.46 | 0.51 | 0.48 | 238000.0 | 0.48 |
2020-03-16 | 0.55 | 0.48 | 0.5 | 0.5 | 207500.0 | 0.5 |
2020-03-13 | 0.56 | 0.49 | 0.5 | 0.54 | 312600.0 | 0.54 |
2020-03-12 | 0.59 | 0.52 | 0.57 | 0.54 | 824900.0 | 0.54 |
2020-03-11 | 0.74 | 0.6 | 0.61 | 0.6 | 2427400.0 | 0.6 |
2020-03-10 | 0.67 | 0.55 | 0.67 | 0.59 | 223700.0 | 0.59 |
2020-03-09 | 0.64 | 0.55 | 0.6 | 0.6 | 279000.0 | 0.6 |
2020-03-06 | 0.69 | 0.62 | 0.66 | 0.64 | 226000.0 | 0.64 |
2020-03-05 | 0.72 | 0.66 | 0.72 | 0.66 | 192100.0 | 0.66 |
2020-03-04 | 0.76 | 0.69 | 0.7 | 0.69 | 273800.0 | 0.69 |
2020-03-03 | 0.79 | 0.65 | 0.65 | 0.69 | 222800.0 | 0.69 |
2020-03-02 | 0.81 | 0.67 | 0.78 | 0.67 | 410400.0 | 0.67 |
2020-02-28 | 0.79 | 0.71 | 0.77 | 0.71 | 287100.0 | 0.71 |
2020-02-27 | 0.82 | 0.77 | 0.78 | 0.79 | 342300.0 | 0.79 |
2020-02-26 | 0.84 | 0.78 | 0.81 | 0.8 | 156400.0 | 0.8 |
2020-02-25 | 0.9 | 0.81 | 0.87 | 0.81 | 331500.0 | 0.81 |
2020-02-24 | 0.88 | 0.77 | 0.84 | 0.85 | 353300.0 | 0.85 |
2020-02-21 | 0.84 | 0.76 | 0.83 | 0.79 | 449900.0 | 0.79 |
2020-02-20 | 0.94 | 0.81 | 0.89 | 0.84 | 412000.0 | 0.84 |
2020-02-19 | 0.98 | 0.87 | 0.91 | 0.89 | 503900.0 | 0.89 |
2020-02-18 | 1.12 | 0.9 | 1.11 | 0.91 | 1098100.0 | 0.91 |