名前 | Castlight Health Inc. Class B Common Stock |
ティッカー | CSLT |
国 | nan |
上場年 | 2014.0 |
セクター | Technology |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 2.0 | 1.88 | 1.88 | 2.0 | 938700.0 | 2.0 |
2021-02-12 | 2.03 | 1.84 | 1.99 | 1.87 | 1101900.0 | 1.87 |
2021-02-11 | 2.09 | 1.87 | 1.97 | 1.92 | 1559600.0 | 1.92 |
2021-02-10 | 2.08 | 1.87 | 1.98 | 1.92 | 1268900.0 | 1.92 |
2021-02-09 | 2.01 | 1.86 | 1.88 | 1.91 | 1515800.0 | 1.91 |
2021-02-08 | 1.87 | 1.79 | 1.82 | 1.83 | 1389800.0 | 1.83 |
2021-02-05 | 1.93 | 1.78 | 1.83 | 1.81 | 1089900.0 | 1.81 |
2021-02-04 | 1.84 | 1.75 | 1.79 | 1.78 | 585500.0 | 1.78 |
2021-02-03 | 1.87 | 1.76 | 1.82 | 1.79 | 777300.0 | 1.79 |
2021-02-02 | 1.83 | 1.7 | 1.82 | 1.8 | 1047400.0 | 1.8 |
2021-02-01 | 1.98 | 1.7 | 1.92 | 1.76 | 2607300.0 | 1.76 |
2021-01-29 | 1.82 | 1.58 | 1.63 | 1.78 | 4486600.0 | 1.78 |
2021-01-28 | 1.72 | 1.58 | 1.71 | 1.61 | 577300.0 | 1.61 |
2021-01-27 | 1.94 | 1.63 | 1.86 | 1.66 | 1810100.0 | 1.66 |
2021-01-26 | 2.15 | 1.84 | 1.86 | 1.88 | 3410600.0 | 1.88 |
2021-01-25 | 1.92 | 1.68 | 1.68 | 1.84 | 2581000.0 | 1.84 |
2021-01-22 | 1.73 | 1.6 | 1.7 | 1.62 | 804700.0 | 1.62 |
2021-01-21 | 1.79 | 1.66 | 1.69 | 1.68 | 1011900.0 | 1.68 |
2021-01-20 | 1.79 | 1.61 | 1.68 | 1.65 | 1051700.0 | 1.65 |
2021-01-19 | 1.71 | 1.65 | 1.66 | 1.66 | 527300.0 | 1.66 |
2021-01-15 | 1.69 | 1.57 | 1.64 | 1.65 | 497400.0 | 1.65 |
2021-01-14 | 1.8 | 1.64 | 1.69 | 1.64 | 596100.0 | 1.64 |
2021-01-13 | 1.74 | 1.58 | 1.6 | 1.67 | 1913700.0 | 1.67 |
2021-01-12 | 1.6 | 1.54 | 1.56 | 1.59 | 442400.0 | 1.59 |
2021-01-11 | 1.68 | 1.51 | 1.65 | 1.58 | 496100.0 | 1.58 |
2021-01-08 | 1.74 | 1.6 | 1.65 | 1.62 | 825200.0 | 1.62 |
2021-01-07 | 1.78 | 1.45 | 1.45 | 1.61 | 1678100.0 | 1.61 |
2021-01-06 | 1.48 | 1.35 | 1.35 | 1.45 | 564900.0 | 1.45 |
2021-01-05 | 1.36 | 1.24 | 1.24 | 1.34 | 473000.0 | 1.34 |
2021-01-04 | 1.34 | 1.18 | 1.28 | 1.3 | 767800.0 | 1.3 |
2020-12-31 | 1.4 | 1.3 | 1.37 | 1.3 | 468400.0 | 1.3 |
2020-12-30 | 1.41 | 1.32 | 1.35 | 1.36 | 354300.0 | 1.36 |
2020-12-29 | 1.47 | 1.25 | 1.44 | 1.36 | 940800.0 | 1.36 |
2020-12-28 | 1.59 | 1.31 | 1.34 | 1.49 | 1778300.0 | 1.49 |
2020-12-24 | 1.34 | 1.28 | 1.31 | 1.31 | 228500.0 | 1.31 |
2020-12-23 | 1.32 | 1.29 | 1.31 | 1.29 | 465500.0 | 1.29 |
2020-12-22 | 1.32 | 1.24 | 1.25 | 1.29 | 926400.0 | 1.29 |
2020-12-21 | 1.25 | 1.21 | 1.23 | 1.25 | 368900.0 | 1.25 |
2020-12-18 | 1.25 | 1.21 | 1.24 | 1.21 | 401500.0 | 1.21 |
2020-12-17 | 1.25 | 1.2 | 1.25 | 1.25 | 420400.0 | 1.25 |
2020-12-16 | 1.25 | 1.22 | 1.25 | 1.25 | 514100.0 | 1.25 |
2020-12-15 | 1.33 | 1.24 | 1.33 | 1.24 | 383300.0 | 1.24 |
2020-12-14 | 1.34 | 1.25 | 1.33 | 1.27 | 218200.0 | 1.27 |
2020-12-11 | 1.32 | 1.24 | 1.3 | 1.29 | 635000.0 | 1.29 |
2020-12-10 | 1.36 | 1.24 | 1.31 | 1.32 | 626900.0 | 1.32 |
2020-12-09 | 1.34 | 1.27 | 1.28 | 1.3 | 318800.0 | 1.3 |
2020-12-08 | 1.38 | 1.23 | 1.24 | 1.26 | 998700.0 | 1.26 |
2020-12-07 | 1.29 | 1.16 | 1.16 | 1.25 | 672100.0 | 1.25 |
2020-12-04 | 1.25 | 1.15 | 1.2 | 1.15 | 492300.0 | 1.15 |
2020-12-03 | 1.22 | 1.12 | 1.13 | 1.19 | 475100.0 | 1.19 |
2020-12-02 | 1.26 | 1.07 | 1.24 | 1.14 | 592600.0 | 1.14 |
2020-12-01 | 1.34 | 1.14 | 1.26 | 1.17 | 678500.0 | 1.17 |
2020-11-30 | 1.3 | 1.19 | 1.22 | 1.26 | 381900.0 | 1.26 |
2020-11-27 | 1.23 | 1.12 | 1.22 | 1.21 | 736900.0 | 1.21 |
2020-11-25 | 1.23 | 1.18 | 1.23 | 1.19 | 362900.0 | 1.19 |
2020-11-24 | 1.34 | 1.22 | 1.34 | 1.24 | 429200.0 | 1.24 |
2020-11-23 | 1.34 | 1.29 | 1.31 | 1.32 | 746700.0 | 1.32 |
2020-11-20 | 1.3 | 1.21 | 1.23 | 1.29 | 467900.0 | 1.29 |
2020-11-19 | 1.25 | 1.18 | 1.19 | 1.24 | 978600.0 | 1.24 |
2020-11-18 | 1.2 | 1.09 | 1.15 | 1.19 | 1315300.0 | 1.19 |
2020-11-17 | 1.2 | 1.13 | 1.2 | 1.14 | 1536500.0 | 1.14 |
2020-11-16 | 1.25 | 1.08 | 1.12 | 1.18 | 607200.0 | 1.18 |
2020-11-13 | 1.13 | 1.1 | 1.1 | 1.13 | 290300.0 | 1.13 |
2020-11-12 | 1.15 | 1.09 | 1.15 | 1.12 | 521100.0 | 1.12 |
2020-11-11 | 1.18 | 1.06 | 1.06 | 1.17 | 644900.0 | 1.17 |
2020-11-10 | 1.09 | 1.01 | 1.03 | 1.06 | 228400.0 | 1.06 |
2020-11-09 | 1.07 | 0.96 | 0.96 | 1.02 | 427900.0 | 1.02 |
2020-11-06 | 1.04 | 0.94 | 1.04 | 0.95 | 347000.0 | 0.95 |
2020-11-05 | 0.92 | 0.86 | 0.87 | 0.91 | 568900.0 | 0.91 |
2020-11-04 | 0.88 | 0.77 | 0.82 | 0.85 | 432800.0 | 0.85 |
2020-11-03 | 0.88 | 0.79 | 0.87 | 0.8 | 849300.0 | 0.8 |
2020-11-02 | 0.91 | 0.83 | 0.88 | 0.85 | 299300.0 | 0.85 |
2020-10-30 | 0.95 | 0.88 | 0.93 | 0.88 | 274300.0 | 0.88 |
2020-10-29 | 0.96 | 0.92 | 0.94 | 0.94 | 163100.0 | 0.94 |
2020-10-28 | 0.96 | 0.92 | 0.95 | 0.94 | 255500.0 | 0.94 |
2020-10-27 | 0.99 | 0.93 | 0.94 | 0.97 | 239900.0 | 0.97 |
2020-10-26 | 0.95 | 0.92 | 0.94 | 0.94 | 166200.0 | 0.94 |
2020-10-23 | 0.96 | 0.92 | 0.93 | 0.94 | 109100.0 | 0.94 |
2020-10-22 | 0.94 | 0.89 | 0.92 | 0.92 | 534300.0 | 0.92 |
2020-10-21 | 0.95 | 0.91 | 0.92 | 0.92 | 276800.0 | 0.92 |
2020-10-20 | 0.95 | 0.91 | 0.91 | 0.92 | 469800.0 | 0.92 |
2020-10-19 | 1.05 | 0.92 | 1.02 | 0.92 | 747600.0 | 0.92 |
2020-10-16 | 1.04 | 1.02 | 1.04 | 1.02 | 179200.0 | 1.02 |
2020-10-15 | 1.05 | 1.0 | 1.03 | 1.05 | 167700.0 | 1.05 |
2020-10-14 | 1.06 | 1.04 | 1.04 | 1.04 | 140500.0 | 1.04 |
2020-10-13 | 1.07 | 1.01 | 1.01 | 1.05 | 352700.0 | 1.05 |
2020-10-12 | 1.06 | 1.01 | 1.04 | 1.01 | 380000.0 | 1.01 |
2020-10-09 | 1.05 | 1.02 | 1.04 | 1.04 | 211300.0 | 1.04 |
2020-10-08 | 1.07 | 1.02 | 1.03 | 1.04 | 291900.0 | 1.04 |
2020-10-07 | 1.07 | 1.02 | 1.06 | 1.04 | 445800.0 | 1.04 |
2020-10-06 | 1.1 | 1.06 | 1.07 | 1.06 | 208900.0 | 1.06 |
2020-10-05 | 1.1 | 1.07 | 1.08 | 1.08 | 330400.0 | 1.08 |
2020-10-02 | 1.15 | 1.07 | 1.09 | 1.08 | 265500.0 | 1.08 |
2020-10-01 | 1.15 | 1.07 | 1.14 | 1.11 | 238200.0 | 1.11 |
2020-09-30 | 1.17 | 1.08 | 1.1 | 1.13 | 180800.0 | 1.13 |
2020-09-29 | 1.13 | 1.06 | 1.1 | 1.08 | 164300.0 | 1.08 |
2020-09-28 | 1.14 | 1.09 | 1.14 | 1.1 | 159500.0 | 1.1 |
2020-09-25 | 1.11 | 1.04 | 1.05 | 1.1 | 154900.0 | 1.1 |
2020-09-24 | 1.06 | 1.02 | 1.05 | 1.06 | 268600.0 | 1.06 |
2020-09-23 | 1.11 | 1.06 | 1.11 | 1.06 | 132500.0 | 1.06 |
2020-09-22 | 1.12 | 1.03 | 1.07 | 1.09 | 277000.0 | 1.09 |
2020-09-21 | 1.1 | 1.05 | 1.06 | 1.06 | 250400.0 | 1.06 |
2020-09-18 | 1.13 | 1.07 | 1.13 | 1.11 | 412600.0 | 1.11 |
2020-09-17 | 1.13 | 1.09 | 1.09 | 1.11 | 198200.0 | 1.11 |
2020-09-16 | 1.18 | 1.09 | 1.17 | 1.09 | 407200.0 | 1.09 |
2020-09-15 | 1.18 | 1.14 | 1.17 | 1.17 | 246600.0 | 1.17 |
2020-09-14 | 1.24 | 1.16 | 1.16 | 1.19 | 357700.0 | 1.19 |
2020-09-11 | 1.2 | 1.14 | 1.19 | 1.18 | 186900.0 | 1.18 |
2020-09-10 | 1.21 | 1.18 | 1.21 | 1.18 | 159000.0 | 1.18 |
2020-09-09 | 1.23 | 1.13 | 1.15 | 1.22 | 242400.0 | 1.22 |
2020-09-08 | 1.18 | 1.12 | 1.12 | 1.16 | 247500.0 | 1.16 |
2020-09-04 | 1.22 | 1.11 | 1.16 | 1.18 | 508500.0 | 1.18 |
2020-09-03 | 1.28 | 1.16 | 1.28 | 1.19 | 604200.0 | 1.19 |
2020-09-02 | 1.29 | 1.24 | 1.28 | 1.27 | 376900.0 | 1.27 |
2020-09-01 | 1.4 | 1.24 | 1.37 | 1.28 | 730400.0 | 1.28 |
2020-08-31 | 1.43 | 1.33 | 1.36 | 1.38 | 565100.0 | 1.38 |
2020-08-28 | 1.37 | 1.28 | 1.33 | 1.35 | 514700.0 | 1.35 |
2020-08-27 | 1.4 | 1.24 | 1.24 | 1.34 | 1968000.0 | 1.34 |
2020-08-26 | 1.28 | 1.19 | 1.19 | 1.25 | 311200.0 | 1.25 |
2020-08-25 | 1.21 | 1.16 | 1.21 | 1.19 | 565100.0 | 1.19 |
2020-08-24 | 1.28 | 1.2 | 1.27 | 1.21 | 419300.0 | 1.21 |
2020-08-21 | 1.28 | 1.2 | 1.2 | 1.27 | 511200.0 | 1.27 |
2020-08-20 | 1.27 | 1.22 | 1.23 | 1.25 | 792200.0 | 1.25 |
2020-08-19 | 1.27 | 1.2 | 1.21 | 1.26 | 822600.0 | 1.26 |
2020-08-18 | 1.21 | 1.15 | 1.16 | 1.2 | 950400.0 | 1.2 |
2020-08-17 | 1.19 | 1.05 | 1.17 | 1.16 | 1689900.0 | 1.16 |
2020-08-14 | 1.19 | 1.12 | 1.14 | 1.17 | 1211400.0 | 1.17 |
2020-08-13 | 1.16 | 1.07 | 1.09 | 1.15 | 1007300.0 | 1.15 |
2020-08-12 | 1.09 | 1.01 | 1.03 | 1.06 | 1011200.0 | 1.06 |
2020-08-11 | 1.15 | 1.05 | 1.15 | 1.06 | 1137600.0 | 1.06 |
2020-08-10 | 1.14 | 1.08 | 1.14 | 1.11 | 1175900.0 | 1.11 |
2020-08-07 | 1.21 | 1.14 | 1.19 | 1.15 | 581400.0 | 1.15 |
2020-08-06 | 1.3 | 1.16 | 1.28 | 1.19 | 1622800.0 | 1.19 |
2020-08-05 | 1.3 | 1.1 | 1.15 | 1.29 | 4877200.0 | 1.29 |
2020-08-04 | 1.16 | 1.11 | 1.15 | 1.11 | 1193900.0 | 1.11 |
2020-08-03 | 1.17 | 1.11 | 1.14 | 1.14 | 1517800.0 | 1.14 |
2020-07-31 | 1.13 | 1.05 | 1.09 | 1.1 | 2015800.0 | 1.1 |
2020-07-30 | 1.12 | 1.02 | 1.09 | 1.1 | 1698600.0 | 1.1 |
2020-07-29 | 1.25 | 1.08 | 1.21 | 1.1 | 3197800.0 | 1.1 |
2020-07-28 | 1.21 | 1.1 | 1.15 | 1.19 | 4781400.0 | 1.19 |
2020-07-27 | 1.17 | 1.09 | 1.16 | 1.09 | 1412700.0 | 1.09 |
2020-07-24 | 1.28 | 1.08 | 1.11 | 1.11 | 5541000.0 | 1.11 |
2020-07-23 | 1.19 | 1.08 | 1.17 | 1.08 | 1602000.0 | 1.08 |
2020-07-22 | 1.45 | 1.13 | 1.3 | 1.15 | 7435400.0 | 1.15 |
2020-07-21 | 1.2 | 0.9 | 0.93 | 1.17 | 3951500.0 | 1.17 |
2020-07-20 | 0.95 | 0.85 | 0.85 | 0.91 | 447000.0 | 0.91 |
2020-07-17 | 1.03 | 0.85 | 0.95 | 0.88 | 815100.0 | 0.88 |
2020-07-16 | 0.88 | 0.84 | 0.86 | 0.85 | 177600.0 | 0.85 |
2020-07-15 | 0.88 | 0.83 | 0.83 | 0.85 | 324800.0 | 0.85 |
2020-07-14 | 0.89 | 0.83 | 0.89 | 0.84 | 525700.0 | 0.84 |
2020-07-13 | 0.92 | 0.85 | 0.85 | 0.89 | 752400.0 | 0.89 |
2020-07-10 | 0.85 | 0.81 | 0.84 | 0.84 | 413800.0 | 0.84 |
2020-07-09 | 0.83 | 0.8 | 0.8 | 0.81 | 487900.0 | 0.81 |
2020-07-08 | 0.84 | 0.82 | 0.84 | 0.82 | 198100.0 | 0.82 |
2020-07-07 | 0.84 | 0.82 | 0.83 | 0.84 | 854500.0 | 0.84 |
2020-07-06 | 0.84 | 0.8 | 0.8 | 0.81 | 650300.0 | 0.81 |
2020-07-02 | 0.83 | 0.79 | 0.79 | 0.81 | 276100.0 | 0.81 |
2020-07-01 | 0.83 | 0.78 | 0.81 | 0.79 | 649100.0 | 0.79 |
2020-06-30 | 0.85 | 0.76 | 0.79 | 0.83 | 975500.0 | 0.83 |
2020-06-29 | 0.84 | 0.76 | 0.76 | 0.81 | 716900.0 | 0.81 |
2020-06-26 | 0.78 | 0.67 | 0.7 | 0.75 | 10313800.0 | 0.75 |
2020-06-25 | 0.73 | 0.66 | 0.73 | 0.7 | 1517500.0 | 0.7 |
2020-06-24 | 0.81 | 0.71 | 0.79 | 0.72 | 1566600.0 | 0.72 |
2020-06-23 | 0.79 | 0.76 | 0.79 | 0.77 | 969500.0 | 0.77 |
2020-06-22 | 0.79 | 0.75 | 0.79 | 0.77 | 746000.0 | 0.77 |
2020-06-19 | 0.8 | 0.75 | 0.78 | 0.76 | 1048200.0 | 0.76 |
2020-06-18 | 0.83 | 0.78 | 0.81 | 0.8 | 800400.0 | 0.8 |
2020-06-17 | 0.87 | 0.81 | 0.84 | 0.82 | 356900.0 | 0.82 |
2020-06-16 | 0.87 | 0.8 | 0.87 | 0.84 | 382200.0 | 0.84 |
2020-06-15 | 0.84 | 0.8 | 0.84 | 0.84 | 371900.0 | 0.84 |
2020-06-12 | 0.85 | 0.81 | 0.85 | 0.83 | 445800.0 | 0.83 |
2020-06-11 | 0.86 | 0.78 | 0.85 | 0.8 | 1008600.0 | 0.8 |
2020-06-10 | 1.0 | 0.87 | 0.99 | 0.88 | 732900.0 | 0.88 |
2020-06-09 | 0.99 | 0.81 | 0.9 | 0.95 | 1062700.0 | 0.95 |
2020-06-08 | 0.9 | 0.79 | 0.8 | 0.88 | 1022300.0 | 0.88 |
2020-06-05 | 0.81 | 0.77 | 0.79 | 0.79 | 898700.0 | 0.79 |
2020-06-04 | 0.79 | 0.76 | 0.77 | 0.78 | 443600.0 | 0.78 |
2020-06-03 | 0.8 | 0.75 | 0.79 | 0.77 | 773200.0 | 0.77 |
2020-06-02 | 0.78 | 0.76 | 0.78 | 0.77 | 352900.0 | 0.77 |
2020-06-01 | 0.8 | 0.76 | 0.78 | 0.76 | 852800.0 | 0.76 |
2020-05-29 | 0.79 | 0.75 | 0.77 | 0.79 | 471000.0 | 0.79 |
2020-05-28 | 0.82 | 0.76 | 0.82 | 0.77 | 525900.0 | 0.77 |
2020-05-27 | 0.81 | 0.77 | 0.81 | 0.81 | 663500.0 | 0.81 |
2020-05-26 | 0.86 | 0.77 | 0.85 | 0.8 | 1061800.0 | 0.8 |
2020-05-22 | 0.9 | 0.74 | 0.84 | 0.86 | 4294000.0 | 0.86 |
2020-05-21 | 1.17 | 0.72 | 0.74 | 0.83 | 6633400.0 | 0.83 |
2020-05-20 | 0.72 | 0.7 | 0.71 | 0.72 | 317500.0 | 0.72 |
2020-05-19 | 0.73 | 0.69 | 0.71 | 0.7 | 384400.0 | 0.7 |
2020-05-18 | 0.77 | 0.67 | 0.74 | 0.73 | 686100.0 | 0.73 |
2020-05-15 | 0.73 | 0.66 | 0.68 | 0.72 | 219700.0 | 0.72 |
2020-05-14 | 0.69 | 0.65 | 0.68 | 0.67 | 433600.0 | 0.67 |
2020-05-13 | 0.74 | 0.65 | 0.74 | 0.69 | 315100.0 | 0.69 |
2020-05-12 | 0.85 | 0.7 | 0.85 | 0.71 | 672800.0 | 0.71 |
2020-05-11 | 0.89 | 0.78 | 0.84 | 0.78 | 529800.0 | 0.78 |
2020-05-08 | 0.88 | 0.68 | 0.68 | 0.85 | 1497900.0 | 0.85 |
2020-05-07 | 0.7 | 0.61 | 0.62 | 0.67 | 649200.0 | 0.67 |
2020-05-06 | 0.65 | 0.61 | 0.62 | 0.61 | 256800.0 | 0.61 |
2020-05-05 | 0.7 | 0.61 | 0.67 | 0.62 | 862000.0 | 0.62 |
2020-05-04 | 0.73 | 0.65 | 0.68 | 0.66 | 308400.0 | 0.66 |
2020-05-01 | 0.73 | 0.67 | 0.72 | 0.68 | 294700.0 | 0.68 |
2020-04-30 | 0.82 | 0.72 | 0.82 | 0.73 | 337100.0 | 0.73 |
2020-04-29 | 0.82 | 0.73 | 0.73 | 0.8 | 393000.0 | 0.8 |
2020-04-28 | 0.73 | 0.71 | 0.72 | 0.73 | 313800.0 | 0.73 |
2020-04-27 | 0.73 | 0.69 | 0.72 | 0.72 | 636800.0 | 0.72 |
2020-04-24 | 0.7 | 0.66 | 0.7 | 0.69 | 258300.0 | 0.69 |
2020-04-23 | 0.72 | 0.65 | 0.68 | 0.68 | 402300.0 | 0.68 |
2020-04-22 | 0.69 | 0.64 | 0.69 | 0.68 | 411300.0 | 0.68 |
2020-04-21 | 0.69 | 0.63 | 0.66 | 0.66 | 593500.0 | 0.66 |
2020-04-20 | 0.7 | 0.63 | 0.64 | 0.69 | 673600.0 | 0.69 |
2020-04-17 | 0.68 | 0.63 | 0.65 | 0.65 | 314200.0 | 0.65 |
2020-04-16 | 0.69 | 0.64 | 0.68 | 0.65 | 370600.0 | 0.65 |
2020-04-15 | 0.72 | 0.63 | 0.66 | 0.66 | 655700.0 | 0.66 |
2020-04-14 | 0.8 | 0.69 | 0.77 | 0.7 | 574900.0 | 0.7 |
2020-04-13 | 0.77 | 0.71 | 0.75 | 0.76 | 208000.0 | 0.76 |
2020-04-09 | 0.75 | 0.63 | 0.68 | 0.75 | 733900.0 | 0.75 |
2020-04-08 | 0.68 | 0.62 | 0.63 | 0.68 | 382200.0 | 0.68 |
2020-04-07 | 0.72 | 0.63 | 0.7 | 0.66 | 1121300.0 | 0.66 |
2020-04-06 | 0.7 | 0.65 | 0.65 | 0.69 | 274800.0 | 0.69 |
2020-04-03 | 0.74 | 0.64 | 0.68 | 0.65 | 455200.0 | 0.65 |
2020-04-02 | 0.68 | 0.63 | 0.66 | 0.66 | 269500.0 | 0.66 |
2020-04-01 | 0.74 | 0.65 | 0.7 | 0.65 | 875600.0 | 0.65 |
2020-03-31 | 0.78 | 0.65 | 0.78 | 0.72 | 461900.0 | 0.72 |
2020-03-30 | 0.81 | 0.72 | 0.8 | 0.76 | 336100.0 | 0.76 |
2020-03-27 | 0.8 | 0.7 | 0.8 | 0.73 | 418000.0 | 0.73 |
2020-03-26 | 1.1 | 0.7 | 0.73 | 0.81 | 2181100.0 | 0.81 |
2020-03-25 | 0.78 | 0.72 | 0.75 | 0.74 | 280000.0 | 0.74 |
2020-03-24 | 0.77 | 0.72 | 0.72 | 0.77 | 313200.0 | 0.77 |
2020-03-23 | 0.77 | 0.69 | 0.77 | 0.7 | 303400.0 | 0.7 |
2020-03-20 | 0.8 | 0.66 | 0.75 | 0.76 | 1053100.0 | 0.76 |
2020-03-19 | 0.74 | 0.68 | 0.68 | 0.74 | 374800.0 | 0.74 |
2020-03-18 | 0.72 | 0.65 | 0.7 | 0.7 | 601200.0 | 0.7 |
2020-03-17 | 0.77 | 0.73 | 0.74 | 0.75 | 667800.0 | 0.75 |
2020-03-16 | 0.75 | 0.68 | 0.75 | 0.72 | 521500.0 | 0.72 |
2020-03-13 | 0.82 | 0.68 | 0.78 | 0.82 | 903300.0 | 0.82 |
2020-03-12 | 0.85 | 0.7 | 0.78 | 0.73 | 799000.0 | 0.73 |
2020-03-11 | 0.88 | 0.82 | 0.86 | 0.83 | 484300.0 | 0.83 |
2020-03-10 | 0.9 | 0.82 | 0.85 | 0.88 | 288200.0 | 0.88 |
2020-03-09 | 0.97 | 0.6 | 0.6 | 0.84 | 567400.0 | 0.84 |
2020-03-06 | 1.01 | 0.95 | 0.98 | 0.96 | 450900.0 | 0.96 |
2020-03-05 | 1.08 | 1.0 | 1.05 | 1.02 | 442800.0 | 1.02 |
2020-03-04 | 1.04 | 1.0 | 1.01 | 1.01 | 795900.0 | 1.01 |
2020-03-03 | 1.19 | 0.97 | 0.99 | 1.01 | 953900.0 | 1.01 |
2020-03-02 | 0.97 | 0.86 | 0.91 | 0.96 | 922400.0 | 0.96 |
2020-02-28 | 0.99 | 0.9 | 0.99 | 0.91 | 498000.0 | 0.91 |
2020-02-27 | 1.09 | 0.98 | 1.09 | 0.99 | 754000.0 | 0.99 |
2020-02-26 | 1.25 | 1.06 | 1.25 | 1.06 | 866000.0 | 1.06 |
2020-02-25 | 1.35 | 1.28 | 1.33 | 1.3 | 641900.0 | 1.3 |
2020-02-24 | 1.34 | 1.18 | 1.21 | 1.32 | 397000.0 | 1.32 |
2020-02-21 | 1.33 | 1.18 | 1.33 | 1.25 | 599200.0 | 1.25 |
2020-02-20 | 1.33 | 1.27 | 1.29 | 1.31 | 255500.0 | 1.31 |
2020-02-19 | 1.31 | 1.25 | 1.25 | 1.28 | 109900.0 | 1.28 |
2020-02-18 | 1.36 | 1.2 | 1.28 | 1.25 | 752700.0 | 1.25 |