| 名前 | Champions Oncology Inc. Common Stock |
| ティッカー | CSBR |
| 国 | United States |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 11.7 | 11.01 | 11.44 | 11.1 | 37800.0 | 11.1 |
| 2021-02-12 | 11.75 | 11.46 | 11.72 | 11.53 | 23200.0 | 11.53 |
| 2021-02-11 | 11.86 | 11.46 | 11.71 | 11.76 | 19200.0 | 11.76 |
| 2021-02-10 | 12.2 | 11.5 | 12.2 | 11.51 | 38000.0 | 11.51 |
| 2021-02-09 | 12.16 | 11.9 | 12.08 | 12.13 | 9600.0 | 12.13 |
| 2021-02-08 | 12.26 | 11.82 | 11.9 | 11.98 | 36400.0 | 11.98 |
| 2021-02-05 | 11.98 | 11.38 | 11.88 | 11.97 | 28700.0 | 11.97 |
| 2021-02-04 | 11.98 | 11.61 | 11.62 | 11.97 | 11900.0 | 11.97 |
| 2021-02-03 | 11.48 | 11.16 | 11.42 | 11.48 | 9600.0 | 11.48 |
| 2021-02-02 | 11.48 | 10.86 | 11.3 | 11.48 | 15600.0 | 11.48 |
| 2021-02-01 | 11.28 | 10.8 | 10.92 | 11.28 | 24900.0 | 11.28 |
| 2021-01-29 | 11.47 | 10.8 | 11.47 | 10.98 | 34000.0 | 10.98 |
| 2021-01-28 | 11.56 | 11.19 | 11.41 | 11.33 | 11100.0 | 11.33 |
| 2021-01-27 | 11.79 | 11.01 | 11.67 | 11.37 | 30500.0 | 11.37 |
| 2021-01-26 | 12.61 | 11.69 | 11.89 | 11.98 | 33000.0 | 11.98 |
| 2021-01-25 | 12.61 | 11.3 | 11.73 | 12.14 | 83200.0 | 12.14 |
| 2021-01-22 | 11.74 | 11.23 | 11.23 | 11.64 | 22000.0 | 11.64 |
| 2021-01-21 | 11.51 | 11.05 | 11.2 | 11.4 | 14000.0 | 11.4 |
| 2021-01-20 | 11.74 | 11.07 | 11.6 | 11.27 | 26200.0 | 11.27 |
| 2021-01-19 | 11.67 | 10.86 | 11.4 | 11.53 | 29700.0 | 11.53 |
| 2021-01-15 | 11.34 | 10.97 | 11.15 | 11.24 | 12400.0 | 11.24 |
| 2021-01-14 | 11.3 | 11.04 | 11.11 | 11.23 | 17100.0 | 11.23 |
| 2021-01-13 | 11.16 | 10.8 | 10.97 | 11.05 | 14000.0 | 11.05 |
| 2021-01-12 | 10.91 | 10.68 | 10.7 | 10.91 | 11600.0 | 10.91 |
| 2021-01-11 | 10.9 | 10.6 | 10.9 | 10.61 | 19200.0 | 10.61 |
| 2021-01-08 | 11.37 | 10.88 | 11.22 | 10.93 | 14300.0 | 10.93 |
| 2021-01-07 | 11.43 | 10.79 | 10.93 | 11.15 | 35000.0 | 11.15 |
| 2021-01-06 | 11.48 | 11.12 | 11.16 | 11.16 | 32900.0 | 11.16 |
| 2021-01-05 | 11.31 | 10.91 | 10.93 | 11.11 | 21800.0 | 11.11 |
| 2021-01-04 | 10.99 | 10.05 | 10.99 | 10.8 | 58200.0 | 10.8 |
| 2020-12-31 | 11.06 | 10.79 | 11.02 | 10.79 | 93700.0 | 10.79 |
| 2020-12-30 | 11.17 | 10.8 | 11.12 | 10.93 | 25600.0 | 10.93 |
| 2020-12-29 | 11.26 | 10.76 | 11.04 | 10.95 | 54900.0 | 10.95 |
| 2020-12-28 | 11.49 | 11.0 | 11.42 | 11.18 | 24600.0 | 11.18 |
| 2020-12-24 | 11.39 | 11.08 | 11.18 | 11.18 | 12500.0 | 11.18 |
| 2020-12-23 | 11.23 | 10.89 | 11.11 | 11.04 | 42500.0 | 11.04 |
| 2020-12-22 | 11.45 | 10.91 | 11.15 | 11.03 | 17300.0 | 11.03 |
| 2020-12-21 | 11.46 | 10.9 | 11.1 | 11.13 | 55000.0 | 11.13 |
| 2020-12-18 | 11.5 | 10.85 | 11.12 | 11.41 | 198100.0 | 11.41 |
| 2020-12-17 | 11.31 | 10.81 | 11.12 | 11.0 | 33500.0 | 11.0 |
| 2020-12-16 | 11.53 | 10.96 | 11.21 | 11.18 | 122300.0 | 11.18 |
| 2020-12-15 | 11.86 | 10.4 | 11.69 | 11.4 | 118600.0 | 11.4 |
| 2020-12-14 | 11.94 | 11.18 | 11.76 | 11.55 | 92100.0 | 11.55 |
| 2020-12-11 | 11.51 | 11.06 | 11.17 | 11.28 | 49900.0 | 11.28 |
| 2020-12-10 | 11.71 | 11.27 | 11.27 | 11.4 | 29700.0 | 11.4 |
| 2020-12-09 | 11.99 | 11.12 | 11.99 | 11.12 | 43600.0 | 11.12 |
| 2020-12-08 | 11.99 | 10.98 | 11.21 | 11.96 | 35900.0 | 11.96 |
| 2020-12-07 | 11.32 | 10.51 | 10.72 | 11.17 | 18400.0 | 11.17 |
| 2020-12-04 | 10.95 | 10.53 | 10.78 | 10.67 | 15600.0 | 10.67 |
| 2020-12-03 | 11.21 | 10.63 | 10.87 | 10.68 | 8600.0 | 10.68 |
| 2020-12-02 | 11.34 | 10.69 | 11.29 | 10.9 | 19100.0 | 10.9 |
| 2020-12-01 | 11.98 | 11.19 | 11.36 | 11.24 | 18800.0 | 11.24 |
| 2020-11-30 | 11.55 | 11.16 | 11.55 | 11.37 | 12000.0 | 11.37 |
| 2020-11-27 | 11.76 | 11.25 | 11.37 | 11.37 | 6000.0 | 11.37 |
| 2020-11-25 | 11.93 | 11.05 | 11.58 | 11.41 | 17600.0 | 11.41 |
| 2020-11-24 | 12.44 | 11.33 | 12.31 | 11.73 | 31100.0 | 11.73 |
| 2020-11-23 | 13.44 | 12.31 | 13.44 | 12.44 | 48700.0 | 12.44 |
| 2020-11-20 | 13.45 | 11.99 | 12.37 | 13.27 | 35500.0 | 13.27 |
| 2020-11-19 | 12.89 | 12.14 | 12.14 | 12.59 | 21000.0 | 12.59 |
| 2020-11-18 | 13.04 | 11.95 | 12.37 | 12.43 | 40600.0 | 12.43 |
| 2020-11-17 | 12.97 | 11.17 | 11.85 | 12.37 | 80500.0 | 12.37 |
| 2020-11-16 | 12.23 | 10.79 | 10.87 | 12.23 | 60400.0 | 12.23 |
| 2020-11-13 | 10.86 | 9.59 | 9.59 | 10.64 | 20100.0 | 10.64 |
| 2020-11-12 | 10.1 | 9.36 | 9.86 | 9.4 | 10900.0 | 9.4 |
| 2020-11-11 | 10.33 | 9.89 | 10.0 | 9.99 | 19000.0 | 9.99 |
| 2020-11-10 | 10.15 | 9.56 | 9.56 | 9.8 | 25200.0 | 9.8 |
| 2020-11-09 | 9.89 | 9.27 | 9.38 | 9.4 | 21200.0 | 9.4 |
| 2020-11-06 | 9.32 | 8.86 | 9.24 | 8.88 | 15900.0 | 8.88 |
| 2020-11-05 | 9.39 | 9.01 | 9.29 | 9.28 | 17500.0 | 9.28 |
| 2020-11-04 | 9.26 | 8.83 | 8.9 | 9.26 | 8400.0 | 9.26 |
| 2020-11-03 | 8.73 | 8.51 | 8.58 | 8.73 | 17600.0 | 8.73 |
| 2020-11-02 | 8.75 | 8.3 | 8.71 | 8.39 | 21400.0 | 8.39 |
| 2020-10-30 | 8.89 | 8.7 | 8.77 | 8.78 | 26500.0 | 8.78 |
| 2020-10-29 | 8.87 | 8.7 | 8.7 | 8.83 | 9100.0 | 8.83 |
| 2020-10-28 | 8.92 | 8.72 | 8.88 | 8.72 | 20700.0 | 8.72 |
| 2020-10-27 | 9.21 | 8.93 | 9.09 | 8.96 | 79400.0 | 8.96 |
| 2020-10-26 | 9.14 | 8.69 | 9.03 | 8.71 | 43700.0 | 8.71 |
| 2020-10-23 | 9.3 | 8.9 | 9.19 | 8.9 | 17100.0 | 8.9 |
| 2020-10-22 | 9.29 | 9.1 | 9.1 | 9.18 | 16900.0 | 9.18 |
| 2020-10-21 | 9.24 | 9.03 | 9.18 | 9.1 | 17000.0 | 9.1 |
| 2020-10-20 | 9.44 | 9.0 | 9.1 | 9.41 | 19800.0 | 9.41 |
| 2020-10-19 | 9.5 | 8.93 | 9.01 | 9.24 | 36000.0 | 9.24 |
| 2020-10-16 | 9.14 | 8.9 | 9.1 | 9.01 | 13200.0 | 9.01 |
| 2020-10-15 | 9.11 | 8.91 | 9.04 | 9.0 | 6100.0 | 9.0 |
| 2020-10-14 | 9.23 | 8.88 | 9.1 | 9.2 | 13900.0 | 9.2 |
| 2020-10-13 | 9.37 | 9.01 | 9.18 | 9.25 | 10300.0 | 9.25 |
| 2020-10-12 | 9.37 | 9.13 | 9.24 | 9.35 | 6700.0 | 9.35 |
| 2020-10-09 | 9.47 | 8.99 | 9.47 | 9.31 | 5100.0 | 9.31 |
| 2020-10-08 | 9.62 | 9.26 | 9.48 | 9.46 | 13800.0 | 9.46 |
| 2020-10-07 | 9.49 | 9.18 | 9.49 | 9.36 | 15500.0 | 9.36 |
| 2020-10-06 | 9.47 | 8.96 | 8.96 | 9.31 | 15600.0 | 9.31 |
| 2020-10-05 | 9.11 | 8.09 | 8.6 | 9.03 | 23500.0 | 9.03 |
| 2020-10-02 | 8.95 | 8.74 | 8.95 | 8.8 | 6500.0 | 8.8 |
| 2020-10-01 | 9.2 | 8.99 | 9.2 | 8.99 | 11100.0 | 8.99 |
| 2020-09-30 | 9.35 | 9.2 | 9.23 | 9.25 | 11000.0 | 9.25 |
| 2020-09-29 | 9.3 | 9.23 | 9.25 | 9.26 | 9900.0 | 9.26 |
| 2020-09-28 | 9.49 | 9.14 | 9.35 | 9.2 | 15800.0 | 9.2 |
| 2020-09-25 | 9.56 | 9.15 | 9.15 | 9.35 | 14400.0 | 9.35 |
| 2020-09-24 | 9.17 | 8.78 | 8.88 | 9.07 | 20900.0 | 9.07 |
| 2020-09-23 | 8.98 | 8.87 | 8.89 | 8.9 | 38300.0 | 8.9 |
| 2020-09-22 | 8.99 | 8.6 | 8.99 | 8.88 | 30400.0 | 8.88 |
| 2020-09-21 | 9.19 | 8.19 | 9.15 | 8.5 | 38200.0 | 8.5 |
| 2020-09-18 | 9.11 | 8.42 | 8.71 | 9.11 | 40900.0 | 9.11 |
| 2020-09-17 | 8.69 | 8.1 | 8.14 | 8.61 | 39600.0 | 8.61 |
| 2020-09-16 | 8.48 | 7.91 | 8.28 | 8.33 | 27500.0 | 8.33 |
| 2020-09-15 | 8.54 | 8.04 | 8.05 | 8.28 | 99400.0 | 8.28 |
| 2020-09-14 | 7.68 | 7.39 | 7.6 | 7.58 | 63900.0 | 7.58 |
| 2020-09-11 | 7.57 | 7.19 | 7.19 | 7.32 | 21000.0 | 7.32 |
| 2020-09-10 | 7.5 | 7.05 | 7.41 | 7.05 | 14900.0 | 7.05 |
| 2020-09-09 | 7.68 | 7.26 | 7.26 | 7.43 | 30900.0 | 7.43 |
| 2020-09-08 | 7.9 | 7.26 | 7.9 | 7.27 | 19000.0 | 7.27 |
| 2020-09-04 | 8.12 | 7.85 | 8.04 | 8.02 | 16400.0 | 8.02 |
| 2020-09-03 | 8.29 | 7.92 | 8.23 | 8.04 | 30000.0 | 8.04 |
| 2020-09-02 | 8.58 | 8.13 | 8.21 | 8.36 | 16900.0 | 8.36 |
| 2020-09-01 | 8.44 | 8.08 | 8.19 | 8.44 | 19700.0 | 8.44 |
| 2020-08-31 | 8.53 | 8.13 | 8.31 | 8.28 | 15300.0 | 8.28 |
| 2020-08-28 | 8.65 | 8.25 | 8.57 | 8.42 | 29800.0 | 8.42 |
| 2020-08-27 | 8.71 | 8.4 | 8.67 | 8.46 | 12000.0 | 8.46 |
| 2020-08-26 | 8.86 | 8.47 | 8.47 | 8.71 | 13800.0 | 8.71 |
| 2020-08-25 | 8.63 | 8.2 | 8.36 | 8.55 | 26100.0 | 8.55 |
| 2020-08-24 | 8.56 | 8.18 | 8.28 | 8.53 | 7000.0 | 8.53 |
| 2020-08-21 | 8.88 | 8.08 | 8.88 | 8.28 | 18100.0 | 8.28 |
| 2020-08-20 | 9.1 | 8.86 | 9.1 | 8.98 | 7000.0 | 8.98 |
| 2020-08-19 | 9.22 | 9.01 | 9.2 | 9.09 | 8300.0 | 9.09 |
| 2020-08-18 | 9.88 | 9.15 | 9.88 | 9.15 | 10600.0 | 9.15 |
| 2020-08-17 | 9.94 | 9.61 | 9.94 | 9.78 | 9400.0 | 9.78 |
| 2020-08-14 | 9.97 | 9.31 | 9.46 | 9.95 | 17200.0 | 9.95 |
| 2020-08-13 | 9.46 | 9.37 | 9.45 | 9.44 | 10600.0 | 9.44 |
| 2020-08-12 | 9.43 | 9.15 | 9.29 | 9.41 | 14100.0 | 9.41 |
| 2020-08-11 | 9.52 | 9.11 | 9.47 | 9.16 | 29000.0 | 9.16 |
| 2020-08-10 | 9.63 | 8.98 | 9.04 | 9.41 | 31400.0 | 9.41 |
| 2020-08-07 | 9.19 | 8.79 | 8.79 | 8.96 | 14400.0 | 8.96 |
| 2020-08-06 | 8.84 | 8.61 | 8.74 | 8.84 | 19300.0 | 8.84 |
| 2020-08-05 | 8.82 | 8.4 | 8.75 | 8.78 | 30800.0 | 8.78 |
| 2020-08-04 | 8.7 | 8.55 | 8.6 | 8.7 | 14200.0 | 8.7 |
| 2020-08-03 | 8.63 | 8.26 | 8.59 | 8.51 | 42200.0 | 8.51 |
| 2020-07-31 | 9.14 | 8.7 | 9.14 | 8.74 | 36600.0 | 8.74 |
| 2020-07-30 | 9.13 | 8.72 | 8.97 | 9.13 | 44500.0 | 9.13 |
| 2020-07-29 | 9.16 | 8.48 | 8.48 | 9.05 | 38000.0 | 9.05 |
| 2020-07-28 | 8.93 | 8.05 | 8.53 | 8.56 | 97800.0 | 8.56 |
| 2020-07-27 | 9.69 | 8.77 | 9.34 | 8.95 | 42900.0 | 8.95 |
| 2020-07-24 | 10.07 | 9.32 | 10.07 | 9.32 | 21800.0 | 9.32 |
| 2020-07-23 | 10.89 | 9.99 | 9.99 | 10.2 | 75500.0 | 10.2 |
| 2020-07-22 | 9.96 | 9.29 | 9.29 | 9.96 | 37800.0 | 9.96 |
| 2020-07-21 | 9.4 | 9.23 | 9.28 | 9.33 | 147500.0 | 9.33 |
| 2020-07-20 | 9.38 | 9.26 | 9.26 | 9.28 | 16600.0 | 9.28 |
| 2020-07-17 | 9.33 | 9.07 | 9.19 | 9.25 | 17700.0 | 9.25 |
| 2020-07-16 | 9.3 | 9.07 | 9.08 | 9.25 | 24400.0 | 9.25 |
| 2020-07-15 | 9.54 | 8.89 | 9.0 | 9.23 | 56400.0 | 9.23 |
| 2020-07-14 | 9.3 | 8.77 | 9.21 | 8.8 | 48400.0 | 8.8 |
| 2020-07-13 | 9.98 | 9.29 | 9.93 | 9.29 | 42100.0 | 9.29 |
| 2020-07-10 | 9.9 | 9.2 | 9.3 | 9.77 | 37200.0 | 9.77 |
| 2020-07-09 | 10.06 | 9.2 | 9.9 | 9.37 | 75700.0 | 9.37 |
| 2020-07-08 | 10.03 | 9.73 | 9.99 | 9.87 | 44500.0 | 9.87 |
| 2020-07-07 | 9.94 | 9.49 | 9.59 | 9.86 | 62200.0 | 9.86 |
| 2020-07-06 | 10.28 | 9.46 | 9.87 | 9.5 | 100000.0 | 9.5 |
| 2020-07-02 | 10.05 | 9.65 | 9.79 | 9.8 | 37800.0 | 9.8 |
| 2020-07-01 | 9.88 | 9.54 | 9.56 | 9.62 | 27400.0 | 9.62 |
| 2020-06-30 | 9.62 | 9.34 | 9.35 | 9.56 | 35200.0 | 9.56 |
| 2020-06-29 | 9.87 | 9.0 | 9.07 | 9.26 | 58300.0 | 9.26 |
| 2020-06-26 | 9.44 | 8.74 | 9.13 | 8.98 | 758200.0 | 8.98 |
| 2020-06-25 | 9.63 | 8.88 | 9.56 | 9.29 | 98300.0 | 9.29 |
| 2020-06-24 | 9.97 | 9.24 | 9.36 | 9.33 | 54400.0 | 9.33 |
| 2020-06-23 | 9.57 | 9.06 | 9.28 | 9.37 | 79100.0 | 9.37 |
| 2020-06-22 | 9.4 | 9.05 | 9.4 | 9.13 | 40800.0 | 9.13 |
| 2020-06-19 | 9.4 | 9.0 | 9.15 | 9.16 | 55500.0 | 9.16 |
| 2020-06-18 | 9.43 | 8.9 | 9.43 | 9.15 | 24100.0 | 9.15 |
| 2020-06-17 | 9.61 | 9.32 | 9.36 | 9.48 | 33400.0 | 9.48 |
| 2020-06-16 | 9.69 | 9.13 | 9.51 | 9.2 | 29300.0 | 9.2 |
| 2020-06-15 | 9.3 | 8.87 | 8.87 | 9.13 | 63300.0 | 9.13 |
| 2020-06-12 | 9.38 | 9.07 | 9.13 | 9.21 | 22700.0 | 9.21 |
| 2020-06-11 | 9.3 | 8.8 | 9.22 | 8.89 | 23000.0 | 8.89 |
| 2020-06-10 | 9.61 | 9.34 | 9.34 | 9.4 | 39800.0 | 9.4 |
| 2020-06-09 | 9.65 | 9.11 | 9.56 | 9.29 | 26400.0 | 9.29 |
| 2020-06-08 | 9.75 | 8.89 | 8.94 | 9.59 | 56600.0 | 9.59 |
| 2020-06-05 | 9.18 | 8.7 | 9.06 | 9.02 | 11700.0 | 9.02 |
| 2020-06-04 | 9.79 | 8.77 | 9.7 | 8.94 | 30400.0 | 8.94 |
| 2020-06-03 | 9.98 | 9.66 | 9.88 | 9.84 | 43500.0 | 9.84 |
| 2020-06-02 | 9.9 | 9.6 | 9.73 | 9.69 | 78900.0 | 9.69 |
| 2020-06-01 | 9.95 | 9.55 | 9.87 | 9.55 | 38900.0 | 9.55 |
| 2020-05-29 | 9.98 | 9.37 | 9.37 | 9.63 | 106800.0 | 9.63 |
| 2020-05-28 | 9.73 | 9.13 | 9.65 | 9.13 | 29200.0 | 9.13 |
| 2020-05-27 | 9.68 | 8.83 | 9.5 | 9.48 | 29900.0 | 9.48 |
| 2020-05-26 | 9.63 | 9.43 | 9.46 | 9.5 | 25100.0 | 9.5 |
| 2020-05-22 | 9.55 | 8.84 | 8.97 | 9.25 | 51400.0 | 9.25 |
| 2020-05-21 | 9.3 | 8.72 | 9.21 | 9.06 | 39400.0 | 9.06 |
| 2020-05-20 | 9.38 | 8.96 | 9.13 | 9.14 | 21900.0 | 9.14 |
| 2020-05-19 | 9.08 | 8.51 | 8.68 | 8.91 | 14100.0 | 8.91 |
| 2020-05-18 | 9.5 | 8.23 | 9.21 | 8.25 | 42400.0 | 8.25 |
| 2020-05-15 | 9.6 | 8.98 | 9.31 | 9.07 | 47000.0 | 9.07 |
| 2020-05-14 | 9.34 | 8.71 | 8.76 | 9.24 | 70000.0 | 9.24 |
| 2020-05-13 | 9.31 | 8.63 | 8.68 | 8.86 | 19900.0 | 8.86 |
| 2020-05-12 | 9.4 | 8.68 | 9.4 | 8.68 | 16800.0 | 8.68 |
| 2020-05-11 | 9.75 | 9.0 | 9.0 | 9.25 | 51300.0 | 9.25 |
| 2020-05-08 | 9.53 | 8.81 | 8.81 | 8.99 | 29100.0 | 8.99 |
| 2020-05-07 | 9.32 | 8.91 | 8.94 | 9.15 | 40500.0 | 9.15 |
| 2020-05-06 | 9.15 | 8.74 | 9.08 | 8.94 | 14700.0 | 8.94 |
| 2020-05-05 | 8.94 | 8.22 | 8.22 | 8.94 | 83400.0 | 8.94 |
| 2020-05-04 | 8.1 | 7.67 | 7.99 | 8.1 | 11600.0 | 8.1 |
| 2020-05-01 | 7.82 | 7.46 | 7.74 | 7.65 | 6900.0 | 7.65 |
| 2020-04-30 | 7.98 | 7.47 | 7.72 | 7.72 | 12000.0 | 7.72 |
| 2020-04-29 | 7.87 | 7.55 | 7.56 | 7.75 | 13900.0 | 7.75 |
| 2020-04-28 | 8.09 | 7.46 | 8.01 | 7.56 | 14000.0 | 7.56 |
| 2020-04-27 | 8.46 | 7.83 | 8.11 | 7.83 | 32000.0 | 7.83 |
| 2020-04-24 | 8.13 | 7.82 | 8.13 | 7.95 | 11100.0 | 7.95 |
| 2020-04-23 | 8.49 | 7.4 | 7.44 | 8.21 | 45900.0 | 8.21 |
| 2020-04-22 | 7.73 | 6.81 | 6.81 | 7.44 | 19500.0 | 7.44 |
| 2020-04-21 | 7.11 | 6.8 | 6.89 | 7.03 | 6000.0 | 7.03 |
| 2020-04-20 | 7.37 | 7.07 | 7.14 | 7.28 | 4900.0 | 7.28 |
| 2020-04-17 | 7.42 | 7.05 | 7.39 | 7.25 | 29800.0 | 7.25 |
| 2020-04-16 | 7.29 | 6.87 | 7.24 | 6.87 | 27100.0 | 6.87 |
| 2020-04-15 | 7.43 | 6.95 | 7.35 | 7.19 | 9700.0 | 7.19 |
| 2020-04-14 | 7.54 | 7.23 | 7.23 | 7.54 | 25800.0 | 7.54 |
| 2020-04-13 | 7.41 | 6.75 | 7.4 | 7.15 | 12000.0 | 7.15 |
| 2020-04-09 | 7.5 | 7.12 | 7.2 | 7.39 | 33700.0 | 7.39 |
| 2020-04-08 | 7.35 | 6.95 | 7.3 | 7.18 | 16400.0 | 7.18 |
| 2020-04-07 | 7.0 | 6.71 | 6.71 | 7.0 | 6900.0 | 7.0 |
| 2020-04-06 | 7.17 | 6.58 | 6.75 | 6.65 | 37800.0 | 6.65 |
| 2020-04-03 | 6.8 | 6.53 | 6.8 | 6.75 | 48700.0 | 6.75 |
| 2020-04-02 | 6.93 | 6.7 | 6.75 | 6.76 | 19400.0 | 6.76 |
| 2020-04-01 | 7.21 | 6.46 | 7.0 | 6.85 | 23100.0 | 6.85 |
| 2020-03-31 | 7.45 | 6.22 | 6.91 | 7.4 | 35200.0 | 7.4 |
| 2020-03-30 | 6.97 | 6.1 | 6.75 | 6.96 | 24100.0 | 6.96 |
| 2020-03-27 | 6.71 | 5.74 | 6.4 | 6.64 | 20800.0 | 6.64 |
| 2020-03-26 | 6.74 | 5.79 | 5.85 | 6.51 | 39100.0 | 6.51 |
| 2020-03-25 | 5.83 | 5.4 | 5.65 | 5.65 | 10800.0 | 5.65 |
| 2020-03-24 | 5.73 | 5.36 | 5.69 | 5.64 | 22600.0 | 5.64 |
| 2020-03-23 | 5.37 | 4.84 | 4.95 | 5.05 | 26200.0 | 5.05 |
| 2020-03-20 | 5.69 | 4.75 | 5.0 | 5.1 | 46800.0 | 5.1 |
| 2020-03-19 | 6.0 | 4.22 | 4.5 | 4.74 | 54800.0 | 4.74 |
| 2020-03-18 | 5.49 | 4.5 | 5.49 | 4.53 | 59300.0 | 4.53 |
| 2020-03-17 | 5.29 | 4.67 | 5.05 | 5.16 | 22600.0 | 5.16 |
| 2020-03-16 | 5.76 | 4.02 | 4.76 | 4.9 | 41800.0 | 4.9 |
| 2020-03-13 | 6.88 | 4.9 | 5.9 | 5.73 | 135600.0 | 5.73 |
| 2020-03-12 | 4.8 | 4.13 | 4.8 | 4.19 | 20600.0 | 4.19 |
| 2020-03-11 | 5.41 | 4.8 | 5.24 | 4.8 | 3500.0 | 4.8 |
| 2020-03-10 | 5.5 | 4.9 | 5.5 | 5.19 | 31100.0 | 5.19 |
| 2020-03-09 | 6.32 | 5.46 | 6.29 | 5.55 | 39200.0 | 5.55 |
| 2020-03-06 | 6.92 | 6.43 | 6.89 | 6.47 | 19100.0 | 6.47 |
| 2020-03-05 | 7.09 | 6.95 | 6.97 | 7.07 | 5300.0 | 7.07 |
| 2020-03-04 | 6.95 | 6.65 | 6.69 | 6.95 | 9500.0 | 6.95 |
| 2020-03-03 | 6.63 | 6.32 | 6.44 | 6.61 | 16000.0 | 6.61 |
| 2020-03-02 | 6.55 | 6.24 | 6.45 | 6.51 | 24800.0 | 6.51 |
| 2020-02-28 | 6.41 | 6.25 | 6.41 | 6.3 | 18400.0 | 6.3 |
| 2020-02-27 | 6.53 | 6.3 | 6.31 | 6.49 | 29000.0 | 6.49 |
| 2020-02-26 | 6.7 | 6.4 | 6.57 | 6.47 | 21400.0 | 6.47 |
| 2020-02-25 | 6.74 | 6.49 | 6.74 | 6.64 | 34300.0 | 6.64 |
| 2020-02-24 | 6.93 | 6.62 | 6.62 | 6.85 | 16500.0 | 6.85 |
| 2020-02-21 | 7.07 | 6.92 | 7.01 | 7.0 | 11700.0 | 7.0 |
| 2020-02-20 | 7.18 | 6.87 | 7.18 | 7.0 | 11100.0 | 7.0 |
| 2020-02-19 | 7.28 | 7.06 | 7.25 | 7.24 | 17100.0 | 7.24 |
| 2020-02-18 | 7.2 | 6.9 | 7.16 | 7.02 | 10100.0 | 7.02 |