| 名前 | Catalyst Pharmaceuticals Inc. Common Stock |
| ティッカー | CPRX |
| 国 | United States |
| 上場年 | 2006.0 |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 4.27 | 4.12 | 4.2 | 4.12 | 1558600.0 | 4.12 |
| 2021-02-12 | 4.33 | 4.18 | 4.33 | 4.2 | 1463300.0 | 4.2 |
| 2021-02-11 | 4.6 | 4.28 | 4.52 | 4.33 | 1898100.0 | 4.33 |
| 2021-02-10 | 4.82 | 4.46 | 4.81 | 4.57 | 2266300.0 | 4.57 |
| 2021-02-09 | 4.7 | 4.48 | 4.58 | 4.6 | 1881200.0 | 4.6 |
| 2021-02-08 | 4.6 | 4.31 | 4.42 | 4.54 | 2075000.0 | 4.54 |
| 2021-02-05 | 4.4 | 4.2 | 4.31 | 4.37 | 2421400.0 | 4.37 |
| 2021-02-04 | 4.61 | 4.19 | 4.55 | 4.23 | 2329100.0 | 4.23 |
| 2021-02-03 | 4.68 | 4.26 | 4.28 | 4.47 | 3559100.0 | 4.47 |
| 2021-02-02 | 4.23 | 3.94 | 4.0 | 4.23 | 3416800.0 | 4.23 |
| 2021-02-01 | 3.9 | 3.62 | 3.7 | 3.88 | 2023000.0 | 3.88 |
| 2021-01-29 | 3.7 | 3.57 | 3.6 | 3.64 | 2091300.0 | 3.64 |
| 2021-01-28 | 3.75 | 3.59 | 3.68 | 3.6 | 1423300.0 | 3.6 |
| 2021-01-27 | 3.72 | 3.54 | 3.62 | 3.63 | 2444500.0 | 3.63 |
| 2021-01-26 | 3.8 | 3.65 | 3.76 | 3.7 | 1351300.0 | 3.7 |
| 2021-01-25 | 3.73 | 3.59 | 3.62 | 3.71 | 1699600.0 | 3.71 |
| 2021-01-22 | 3.65 | 3.52 | 3.65 | 3.6 | 1656300.0 | 3.6 |
| 2021-01-21 | 3.77 | 3.64 | 3.75 | 3.67 | 1196900.0 | 3.67 |
| 2021-01-20 | 3.79 | 3.55 | 3.58 | 3.69 | 1679100.0 | 3.69 |
| 2021-01-19 | 3.6 | 3.45 | 3.51 | 3.58 | 1554600.0 | 3.58 |
| 2021-01-15 | 3.58 | 3.48 | 3.54 | 3.49 | 1014800.0 | 3.49 |
| 2021-01-14 | 3.59 | 3.46 | 3.5 | 3.53 | 1811700.0 | 3.53 |
| 2021-01-13 | 3.6 | 3.47 | 3.58 | 3.52 | 1508800.0 | 3.52 |
| 2021-01-12 | 3.67 | 3.47 | 3.5 | 3.54 | 1936900.0 | 3.54 |
| 2021-01-11 | 3.5 | 3.43 | 3.46 | 3.45 | 1442700.0 | 3.45 |
| 2021-01-08 | 3.57 | 3.4 | 3.57 | 3.48 | 1782400.0 | 3.48 |
| 2021-01-07 | 3.55 | 3.44 | 3.49 | 3.55 | 2309800.0 | 3.55 |
| 2021-01-06 | 3.56 | 3.38 | 3.38 | 3.48 | 2317700.0 | 3.48 |
| 2021-01-05 | 3.55 | 3.37 | 3.5 | 3.51 | 1734200.0 | 3.51 |
| 2021-01-04 | 3.54 | 3.33 | 3.33 | 3.53 | 2019900.0 | 3.53 |
| 2020-12-31 | 3.43 | 3.3 | 3.42 | 3.34 | 1699700.0 | 3.34 |
| 2020-12-30 | 3.45 | 3.33 | 3.37 | 3.42 | 1374800.0 | 3.42 |
| 2020-12-29 | 3.48 | 3.34 | 3.45 | 3.37 | 1672900.0 | 3.37 |
| 2020-12-28 | 3.55 | 3.41 | 3.49 | 3.44 | 2224500.0 | 3.44 |
| 2020-12-24 | 3.51 | 3.4 | 3.43 | 3.42 | 896500.0 | 3.42 |
| 2020-12-23 | 3.48 | 3.36 | 3.47 | 3.42 | 1975200.0 | 3.42 |
| 2020-12-22 | 3.52 | 3.41 | 3.5 | 3.42 | 1980900.0 | 3.42 |
| 2020-12-21 | 3.57 | 3.38 | 3.55 | 3.51 | 2585300.0 | 3.51 |
| 2020-12-18 | 3.72 | 3.5 | 3.71 | 3.58 | 5891700.0 | 3.58 |
| 2020-12-17 | 3.82 | 3.59 | 3.8 | 3.68 | 2520900.0 | 3.68 |
| 2020-12-16 | 3.84 | 3.69 | 3.83 | 3.79 | 1141600.0 | 3.79 |
| 2020-12-15 | 3.86 | 3.7 | 3.86 | 3.83 | 1312800.0 | 3.83 |
| 2020-12-14 | 3.99 | 3.57 | 3.72 | 3.83 | 3447500.0 | 3.83 |
| 2020-12-11 | 3.69 | 3.54 | 3.65 | 3.63 | 2221100.0 | 3.63 |
| 2020-12-10 | 3.63 | 3.46 | 3.51 | 3.61 | 1657500.0 | 3.61 |
| 2020-12-09 | 3.67 | 3.42 | 3.6 | 3.54 | 2539200.0 | 3.54 |
| 2020-12-08 | 3.55 | 3.38 | 3.46 | 3.55 | 1553500.0 | 3.55 |
| 2020-12-07 | 3.63 | 3.41 | 3.62 | 3.43 | 1984600.0 | 3.43 |
| 2020-12-04 | 3.66 | 3.56 | 3.65 | 3.59 | 1152500.0 | 3.59 |
| 2020-12-03 | 3.65 | 3.55 | 3.58 | 3.63 | 1542600.0 | 3.63 |
| 2020-12-02 | 3.58 | 3.45 | 3.56 | 3.54 | 1420200.0 | 3.54 |
| 2020-12-01 | 3.74 | 3.51 | 3.73 | 3.54 | 1579800.0 | 3.54 |
| 2020-11-30 | 3.84 | 3.58 | 3.83 | 3.66 | 2109200.0 | 3.66 |
| 2020-11-27 | 3.72 | 3.51 | 3.53 | 3.7 | 1174700.0 | 3.7 |
| 2020-11-25 | 3.59 | 3.47 | 3.5 | 3.49 | 1353900.0 | 3.49 |
| 2020-11-24 | 3.54 | 3.39 | 3.49 | 3.48 | 2004800.0 | 3.48 |
| 2020-11-23 | 3.46 | 3.35 | 3.37 | 3.44 | 1337900.0 | 3.44 |
| 2020-11-20 | 3.35 | 3.25 | 3.3 | 3.35 | 1168800.0 | 3.35 |
| 2020-11-19 | 3.33 | 3.22 | 3.27 | 3.32 | 1893300.0 | 3.32 |
| 2020-11-18 | 3.38 | 3.26 | 3.37 | 3.26 | 1311900.0 | 3.26 |
| 2020-11-17 | 3.4 | 3.25 | 3.4 | 3.32 | 1379300.0 | 3.32 |
| 2020-11-16 | 3.51 | 3.3 | 3.44 | 3.36 | 1734900.0 | 3.36 |
| 2020-11-13 | 3.44 | 3.35 | 3.41 | 3.4 | 1240100.0 | 3.4 |
| 2020-11-12 | 3.55 | 3.34 | 3.44 | 3.35 | 1444500.0 | 3.35 |
| 2020-11-11 | 3.46 | 3.37 | 3.41 | 3.4 | 981400.0 | 3.4 |
| 2020-11-10 | 3.45 | 3.32 | 3.41 | 3.4 | 1922600.0 | 3.4 |
| 2020-11-09 | 3.36 | 3.21 | 3.3 | 3.31 | 1734200.0 | 3.31 |
| 2020-11-06 | 3.32 | 3.14 | 3.26 | 3.15 | 1245400.0 | 3.15 |
| 2020-11-05 | 3.43 | 3.25 | 3.42 | 3.33 | 1329500.0 | 3.33 |
| 2020-11-04 | 3.42 | 3.1 | 3.12 | 3.41 | 3052600.0 | 3.41 |
| 2020-11-03 | 3.13 | 2.97 | 3.0 | 3.1 | 1249300.0 | 3.1 |
| 2020-11-02 | 3.05 | 2.88 | 3.01 | 2.97 | 1017300.0 | 2.97 |
| 2020-10-30 | 3.11 | 2.94 | 3.11 | 2.97 | 1050500.0 | 2.97 |
| 2020-10-29 | 3.14 | 2.96 | 3.02 | 3.11 | 953100.0 | 3.11 |
| 2020-10-28 | 3.08 | 2.95 | 3.05 | 3.03 | 1194100.0 | 3.03 |
| 2020-10-27 | 3.15 | 3.06 | 3.14 | 3.12 | 759800.0 | 3.12 |
| 2020-10-26 | 3.19 | 3.06 | 3.17 | 3.1 | 967500.0 | 3.1 |
| 2020-10-23 | 3.22 | 3.11 | 3.21 | 3.19 | 947400.0 | 3.19 |
| 2020-10-22 | 3.22 | 3.1 | 3.1 | 3.18 | 1054000.0 | 3.18 |
| 2020-10-21 | 3.28 | 3.09 | 3.22 | 3.1 | 924900.0 | 3.1 |
| 2020-10-20 | 3.26 | 3.13 | 3.25 | 3.19 | 1063300.0 | 3.19 |
| 2020-10-19 | 3.3 | 3.22 | 3.3 | 3.25 | 1200300.0 | 3.25 |
| 2020-10-16 | 3.33 | 3.16 | 3.21 | 3.27 | 1172700.0 | 3.27 |
| 2020-10-15 | 3.21 | 3.09 | 3.18 | 3.19 | 1040300.0 | 3.19 |
| 2020-10-14 | 3.29 | 3.19 | 3.23 | 3.19 | 840600.0 | 3.19 |
| 2020-10-13 | 3.3 | 3.19 | 3.22 | 3.25 | 1280100.0 | 3.25 |
| 2020-10-12 | 3.32 | 3.19 | 3.31 | 3.22 | 1233300.0 | 3.22 |
| 2020-10-09 | 3.33 | 3.23 | 3.33 | 3.29 | 881100.0 | 3.29 |
| 2020-10-08 | 3.37 | 3.26 | 3.3 | 3.3 | 1204600.0 | 3.3 |
| 2020-10-07 | 3.27 | 3.14 | 3.14 | 3.25 | 1627000.0 | 3.25 |
| 2020-10-06 | 3.36 | 3.08 | 3.17 | 3.11 | 3493500.0 | 3.11 |
| 2020-10-05 | 3.21 | 3.08 | 3.08 | 3.21 | 1214300.0 | 3.21 |
| 2020-10-02 | 3.12 | 3.02 | 3.05 | 3.05 | 1149200.0 | 3.05 |
| 2020-10-01 | 3.18 | 3.0 | 3.02 | 3.13 | 2759200.0 | 3.13 |
| 2020-09-30 | 3.25 | 2.91 | 3.16 | 2.97 | 4947300.0 | 2.97 |
| 2020-09-29 | 3.36 | 3.02 | 3.17 | 3.21 | 4119300.0 | 3.21 |
| 2020-09-28 | 3.19 | 3.07 | 3.17 | 3.16 | 731600.0 | 3.16 |
| 2020-09-25 | 3.2 | 3.06 | 3.06 | 3.16 | 901500.0 | 3.16 |
| 2020-09-24 | 3.17 | 3.01 | 3.11 | 3.08 | 984100.0 | 3.08 |
| 2020-09-23 | 3.3 | 3.11 | 3.27 | 3.11 | 1566500.0 | 3.11 |
| 2020-09-22 | 3.32 | 3.18 | 3.32 | 3.27 | 1002400.0 | 3.27 |
| 2020-09-21 | 3.3 | 3.14 | 3.29 | 3.21 | 1656700.0 | 3.21 |
| 2020-09-18 | 3.41 | 3.21 | 3.41 | 3.36 | 3428700.0 | 3.36 |
| 2020-09-17 | 3.42 | 3.34 | 3.4 | 3.39 | 982800.0 | 3.39 |
| 2020-09-16 | 3.49 | 3.35 | 3.36 | 3.42 | 1479300.0 | 3.42 |
| 2020-09-15 | 3.45 | 3.32 | 3.42 | 3.36 | 1350800.0 | 3.36 |
| 2020-09-14 | 3.39 | 3.21 | 3.24 | 3.37 | 2016700.0 | 3.37 |
| 2020-09-11 | 3.27 | 3.13 | 3.24 | 3.2 | 994900.0 | 3.2 |
| 2020-09-10 | 3.28 | 3.16 | 3.16 | 3.18 | 1395600.0 | 3.18 |
| 2020-09-09 | 3.2 | 3.11 | 3.13 | 3.17 | 1043800.0 | 3.17 |
| 2020-09-08 | 3.21 | 3.02 | 3.12 | 3.09 | 1447600.0 | 3.09 |
| 2020-09-04 | 3.23 | 2.96 | 3.2 | 3.08 | 1675700.0 | 3.08 |
| 2020-09-03 | 3.3 | 3.15 | 3.27 | 3.18 | 1413200.0 | 3.18 |
| 2020-09-02 | 3.37 | 3.06 | 3.15 | 3.3 | 2375700.0 | 3.3 |
| 2020-09-01 | 3.29 | 3.12 | 3.25 | 3.13 | 1939700.0 | 3.13 |
| 2020-08-31 | 3.35 | 3.23 | 3.31 | 3.28 | 1758900.0 | 3.28 |
| 2020-08-28 | 3.33 | 3.21 | 3.22 | 3.32 | 1501400.0 | 3.32 |
| 2020-08-27 | 3.37 | 3.2 | 3.33 | 3.22 | 1868700.0 | 3.22 |
| 2020-08-26 | 3.45 | 3.31 | 3.36 | 3.34 | 1313500.0 | 3.34 |
| 2020-08-25 | 3.37 | 3.27 | 3.36 | 3.34 | 1489700.0 | 3.34 |
| 2020-08-24 | 3.5 | 3.28 | 3.48 | 3.34 | 2037200.0 | 3.34 |
| 2020-08-21 | 3.57 | 3.44 | 3.51 | 3.47 | 1962100.0 | 3.47 |
| 2020-08-20 | 3.6 | 3.46 | 3.59 | 3.51 | 2108700.0 | 3.51 |
| 2020-08-19 | 3.72 | 3.48 | 3.67 | 3.62 | 3173300.0 | 3.62 |
| 2020-08-18 | 3.73 | 3.53 | 3.72 | 3.64 | 2085500.0 | 3.64 |
| 2020-08-17 | 3.7 | 3.48 | 3.52 | 3.69 | 3212700.0 | 3.69 |
| 2020-08-14 | 3.53 | 3.33 | 3.38 | 3.47 | 3434000.0 | 3.47 |
| 2020-08-13 | 3.45 | 3.23 | 3.36 | 3.41 | 2934000.0 | 3.41 |
| 2020-08-12 | 3.48 | 3.23 | 3.45 | 3.36 | 5038100.0 | 3.36 |
| 2020-08-11 | 3.96 | 3.26 | 3.91 | 3.34 | 9388000.0 | 3.34 |
| 2020-08-10 | 4.33 | 4.05 | 4.12 | 4.26 | 3598100.0 | 4.26 |
| 2020-08-07 | 4.2 | 3.96 | 4.17 | 4.05 | 2708100.0 | 4.05 |
| 2020-08-06 | 4.22 | 4.13 | 4.15 | 4.14 | 1216100.0 | 4.14 |
| 2020-08-05 | 4.23 | 4.1 | 4.18 | 4.13 | 1020900.0 | 4.13 |
| 2020-08-04 | 4.17 | 4.05 | 4.12 | 4.13 | 2208400.0 | 4.13 |
| 2020-08-03 | 4.26 | 4.04 | 4.25 | 4.13 | 1999500.0 | 4.13 |
| 2020-07-31 | 4.49 | 3.92 | 4.26 | 4.3 | 4604200.0 | 4.3 |
| 2020-07-30 | 4.78 | 4.49 | 4.54 | 4.7 | 1234400.0 | 4.7 |
| 2020-07-29 | 4.72 | 4.49 | 4.72 | 4.54 | 1196600.0 | 4.54 |
| 2020-07-28 | 4.88 | 4.66 | 4.88 | 4.67 | 1272000.0 | 4.67 |
| 2020-07-27 | 4.85 | 4.7 | 4.73 | 4.85 | 1076500.0 | 4.85 |
| 2020-07-24 | 4.78 | 4.65 | 4.74 | 4.72 | 930200.0 | 4.72 |
| 2020-07-23 | 4.93 | 4.71 | 4.93 | 4.77 | 1216900.0 | 4.77 |
| 2020-07-22 | 4.94 | 4.82 | 4.84 | 4.91 | 1368100.0 | 4.91 |
| 2020-07-21 | 5.0 | 4.79 | 4.99 | 4.8 | 1539400.0 | 4.8 |
| 2020-07-20 | 5.08 | 4.89 | 5.07 | 4.96 | 1286900.0 | 4.96 |
| 2020-07-17 | 5.11 | 4.97 | 5.05 | 5.01 | 1271300.0 | 5.01 |
| 2020-07-16 | 5.08 | 4.99 | 5.08 | 5.06 | 785400.0 | 5.06 |
| 2020-07-15 | 5.14 | 5.0 | 5.04 | 5.08 | 1329500.0 | 5.08 |
| 2020-07-14 | 4.97 | 4.74 | 4.77 | 4.96 | 1275400.0 | 4.96 |
| 2020-07-13 | 5.06 | 4.73 | 5.01 | 4.74 | 1245500.0 | 4.74 |
| 2020-07-10 | 5.12 | 4.92 | 5.0 | 4.94 | 954800.0 | 4.94 |
| 2020-07-09 | 5.19 | 4.97 | 5.06 | 5.01 | 1010600.0 | 5.01 |
| 2020-07-08 | 5.15 | 5.0 | 5.02 | 5.08 | 1256800.0 | 5.08 |
| 2020-07-07 | 5.1 | 4.82 | 4.91 | 5.02 | 1395900.0 | 5.02 |
| 2020-07-06 | 5.0 | 4.79 | 4.84 | 4.9 | 1947400.0 | 4.9 |
| 2020-07-02 | 4.89 | 4.74 | 4.87 | 4.81 | 1296600.0 | 4.81 |
| 2020-07-01 | 4.86 | 4.56 | 4.57 | 4.82 | 1558800.0 | 4.82 |
| 2020-06-30 | 4.64 | 4.46 | 4.57 | 4.62 | 1126400.0 | 4.62 |
| 2020-06-29 | 4.66 | 4.5 | 4.57 | 4.56 | 991600.0 | 4.56 |
| 2020-06-26 | 4.78 | 4.46 | 4.71 | 4.51 | 2079000.0 | 4.51 |
| 2020-06-25 | 4.88 | 4.55 | 4.59 | 4.8 | 1719200.0 | 4.8 |
| 2020-06-24 | 4.88 | 4.59 | 4.69 | 4.6 | 1639800.0 | 4.6 |
| 2020-06-23 | 4.87 | 4.65 | 4.79 | 4.7 | 1722100.0 | 4.7 |
| 2020-06-22 | 4.79 | 4.56 | 4.65 | 4.78 | 2207100.0 | 4.78 |
| 2020-06-19 | 4.69 | 4.42 | 4.48 | 4.57 | 5237400.0 | 4.57 |
| 2020-06-18 | 4.6 | 4.43 | 4.5 | 4.49 | 1210000.0 | 4.49 |
| 2020-06-17 | 4.55 | 4.3 | 4.48 | 4.51 | 1726200.0 | 4.51 |
| 2020-06-16 | 4.55 | 4.34 | 4.42 | 4.46 | 1393300.0 | 4.46 |
| 2020-06-15 | 4.39 | 4.02 | 4.06 | 4.39 | 1604100.0 | 4.39 |
| 2020-06-12 | 4.38 | 4.0 | 4.35 | 4.1 | 2828800.0 | 4.1 |
| 2020-06-11 | 4.45 | 4.22 | 4.41 | 4.26 | 2897600.0 | 4.26 |
| 2020-06-10 | 4.7 | 4.52 | 4.58 | 4.54 | 1892900.0 | 4.54 |
| 2020-06-09 | 4.67 | 4.47 | 4.55 | 4.57 | 1534300.0 | 4.57 |
| 2020-06-08 | 4.59 | 4.45 | 4.5 | 4.58 | 1722000.0 | 4.58 |
| 2020-06-05 | 4.49 | 4.32 | 4.36 | 4.49 | 1978900.0 | 4.49 |
| 2020-06-04 | 4.52 | 4.26 | 4.45 | 4.33 | 1872300.0 | 4.33 |
| 2020-06-03 | 4.62 | 4.43 | 4.5 | 4.45 | 1962700.0 | 4.45 |
| 2020-06-02 | 4.56 | 4.36 | 4.5 | 4.5 | 1853100.0 | 4.5 |
| 2020-06-01 | 4.5 | 4.24 | 4.3 | 4.47 | 1852000.0 | 4.47 |
| 2020-05-29 | 4.38 | 4.16 | 4.34 | 4.31 | 1887700.0 | 4.31 |
| 2020-05-28 | 4.45 | 4.29 | 4.45 | 4.31 | 1750400.0 | 4.31 |
| 2020-05-27 | 4.46 | 4.26 | 4.43 | 4.43 | 1914300.0 | 4.43 |
| 2020-05-26 | 4.55 | 4.38 | 4.52 | 4.4 | 1819500.0 | 4.4 |
| 2020-05-22 | 4.5 | 4.33 | 4.4 | 4.42 | 1008600.0 | 4.42 |
| 2020-05-21 | 4.54 | 4.38 | 4.51 | 4.4 | 1038400.0 | 4.4 |
| 2020-05-20 | 4.55 | 4.33 | 4.38 | 4.47 | 1612500.0 | 4.47 |
| 2020-05-19 | 4.54 | 4.29 | 4.53 | 4.3 | 1669000.0 | 4.3 |
| 2020-05-18 | 4.71 | 4.47 | 4.69 | 4.55 | 1884900.0 | 4.55 |
| 2020-05-15 | 4.56 | 4.17 | 4.21 | 4.55 | 1836800.0 | 4.55 |
| 2020-05-14 | 4.35 | 4.11 | 4.35 | 4.26 | 1852300.0 | 4.26 |
| 2020-05-13 | 4.7 | 4.06 | 4.63 | 4.39 | 2839800.0 | 4.39 |
| 2020-05-12 | 4.96 | 4.54 | 4.9 | 4.59 | 3532900.0 | 4.59 |
| 2020-05-11 | 5.12 | 4.83 | 4.93 | 5.05 | 2918600.0 | 5.05 |
| 2020-05-08 | 4.9 | 4.76 | 4.89 | 4.86 | 1046300.0 | 4.86 |
| 2020-05-07 | 4.86 | 4.62 | 4.79 | 4.84 | 1036200.0 | 4.84 |
| 2020-05-06 | 4.88 | 4.69 | 4.88 | 4.73 | 1083900.0 | 4.73 |
| 2020-05-05 | 5.03 | 4.76 | 4.99 | 4.85 | 1411300.0 | 4.85 |
| 2020-05-04 | 4.97 | 4.48 | 4.58 | 4.96 | 1711600.0 | 4.96 |
| 2020-05-01 | 4.69 | 4.38 | 4.62 | 4.6 | 1689500.0 | 4.6 |
| 2020-04-30 | 4.83 | 4.67 | 4.8 | 4.74 | 1818300.0 | 4.74 |
| 2020-04-29 | 4.96 | 4.74 | 4.95 | 4.81 | 2114300.0 | 4.81 |
| 2020-04-28 | 5.04 | 4.83 | 5.01 | 4.91 | 1514200.0 | 4.91 |
| 2020-04-27 | 5.15 | 4.9 | 5.11 | 4.9 | 2234600.0 | 4.9 |
| 2020-04-24 | 5.03 | 4.8 | 4.98 | 5.02 | 1575000.0 | 5.02 |
| 2020-04-23 | 5.02 | 4.72 | 4.79 | 4.87 | 2394000.0 | 4.87 |
| 2020-04-22 | 4.85 | 4.68 | 4.83 | 4.79 | 1222700.0 | 4.79 |
| 2020-04-21 | 4.9 | 4.51 | 4.86 | 4.69 | 2126800.0 | 4.69 |
| 2020-04-20 | 4.93 | 4.52 | 4.58 | 4.86 | 2762600.0 | 4.86 |
| 2020-04-17 | 4.6 | 4.38 | 4.56 | 4.58 | 1537800.0 | 4.58 |
| 2020-04-16 | 4.61 | 4.24 | 4.37 | 4.41 | 1487400.0 | 4.41 |
| 2020-04-15 | 4.43 | 4.18 | 4.35 | 4.35 | 1537000.0 | 4.35 |
| 2020-04-14 | 4.54 | 4.33 | 4.47 | 4.39 | 1973900.0 | 4.39 |
| 2020-04-13 | 4.52 | 4.24 | 4.46 | 4.36 | 1521600.0 | 4.36 |
| 2020-04-09 | 4.43 | 4.2 | 4.28 | 4.41 | 2273400.0 | 4.41 |
| 2020-04-08 | 4.27 | 3.82 | 3.82 | 4.16 | 2680000.0 | 4.16 |
| 2020-04-07 | 4.12 | 3.7 | 4.0 | 3.72 | 2073400.0 | 3.72 |
| 2020-04-06 | 3.92 | 3.67 | 3.74 | 3.92 | 1625000.0 | 3.92 |
| 2020-04-03 | 3.77 | 3.49 | 3.62 | 3.53 | 1234800.0 | 3.53 |
| 2020-04-02 | 3.74 | 3.4 | 3.42 | 3.62 | 2117500.0 | 3.62 |
| 2020-04-01 | 3.84 | 3.47 | 3.84 | 3.48 | 2208300.0 | 3.48 |
| 2020-03-31 | 4.06 | 3.68 | 3.95 | 3.85 | 1699900.0 | 3.85 |
| 2020-03-30 | 3.96 | 3.73 | 3.82 | 3.88 | 1276400.0 | 3.88 |
| 2020-03-27 | 4.0 | 3.62 | 3.75 | 3.77 | 2392700.0 | 3.77 |
| 2020-03-26 | 4.08 | 3.74 | 3.84 | 3.89 | 2637200.0 | 3.89 |
| 2020-03-25 | 3.9 | 3.41 | 3.76 | 3.82 | 2461800.0 | 3.82 |
| 2020-03-24 | 3.63 | 3.24 | 3.44 | 3.57 | 3201800.0 | 3.57 |
| 2020-03-23 | 3.3 | 2.93 | 2.99 | 3.13 | 2271900.0 | 3.13 |
| 2020-03-20 | 3.15 | 2.89 | 2.98 | 2.95 | 3372500.0 | 2.95 |
| 2020-03-19 | 3.1 | 2.6 | 2.75 | 2.89 | 2632700.0 | 2.89 |
| 2020-03-18 | 3.14 | 2.56 | 2.83 | 2.74 | 2985800.0 | 2.74 |
| 2020-03-17 | 3.35 | 2.68 | 2.92 | 2.89 | 4338000.0 | 2.89 |
| 2020-03-16 | 3.2 | 2.61 | 2.62 | 2.61 | 3327300.0 | 2.61 |
| 2020-03-13 | 3.54 | 2.55 | 3.2 | 3.41 | 4017700.0 | 3.41 |
| 2020-03-12 | 3.36 | 2.88 | 3.35 | 2.93 | 3164600.0 | 2.93 |
| 2020-03-11 | 3.79 | 3.42 | 3.71 | 3.52 | 2204100.0 | 3.52 |
| 2020-03-10 | 3.81 | 3.51 | 3.68 | 3.81 | 1822000.0 | 3.81 |
| 2020-03-09 | 3.85 | 3.45 | 3.6 | 3.48 | 2174900.0 | 3.48 |
| 2020-03-06 | 4.17 | 3.8 | 4.07 | 3.95 | 2324500.0 | 3.95 |
| 2020-03-05 | 4.24 | 4.09 | 4.2 | 4.22 | 1578700.0 | 4.22 |
| 2020-03-04 | 4.32 | 4.09 | 4.11 | 4.31 | 1629000.0 | 4.31 |
| 2020-03-03 | 4.46 | 4.0 | 4.44 | 4.01 | 2379100.0 | 4.01 |
| 2020-03-02 | 4.4 | 4.08 | 4.23 | 4.4 | 1905800.0 | 4.4 |
| 2020-02-28 | 4.39 | 3.99 | 3.99 | 4.21 | 2387000.0 | 4.21 |
| 2020-02-27 | 4.63 | 4.18 | 4.57 | 4.18 | 3047800.0 | 4.18 |
| 2020-02-26 | 4.81 | 4.44 | 4.5 | 4.66 | 2392100.0 | 4.66 |
| 2020-02-25 | 5.03 | 4.51 | 5.01 | 4.53 | 3017900.0 | 4.53 |
| 2020-02-24 | 5.13 | 4.8 | 4.95 | 4.91 | 2928900.0 | 4.91 |
| 2020-02-21 | 5.27 | 5.0 | 5.2 | 5.21 | 2255700.0 | 5.21 |
| 2020-02-20 | 5.28 | 5.04 | 5.15 | 5.2 | 1962000.0 | 5.2 |
| 2020-02-19 | 5.22 | 4.97 | 5.21 | 5.14 | 2235500.0 | 5.14 |
| 2020-02-18 | 5.19 | 4.76 | 4.85 | 5.13 | 2473300.0 | 5.13 |