名前 | China Pharma Holdings Inc. Common Stock |
ティッカー | CPHI |
国 | China |
上場年 | nan |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 1.23 | 1.07 | 1.15 | 1.23 | 2834800.0 | 1.23 |
2021-02-12 | 1.14 | 1.02 | 1.05 | 1.14 | 1467100.0 | 1.14 |
2021-02-11 | 1.18 | 1.04 | 1.17 | 1.07 | 2286100.0 | 1.07 |
2021-02-10 | 1.27 | 1.04 | 1.24 | 1.19 | 3392100.0 | 1.19 |
2021-02-09 | 1.1 | 0.96 | 0.99 | 1.09 | 3317300.0 | 1.09 |
2021-02-08 | 1.0 | 0.81 | 0.81 | 0.93 | 4386500.0 | 0.93 |
2021-02-05 | 0.85 | 0.76 | 0.8 | 0.82 | 2242300.0 | 0.82 |
2021-02-04 | 0.97 | 0.73 | 0.73 | 0.85 | 10154800.0 | 0.85 |
2021-02-03 | 0.75 | 0.69 | 0.71 | 0.73 | 1046700.0 | 0.73 |
2021-02-02 | 0.76 | 0.72 | 0.74 | 0.74 | 604200.0 | 0.74 |
2021-02-01 | 0.85 | 0.69 | 0.7 | 0.74 | 4530200.0 | 0.74 |
2021-01-29 | 0.77 | 0.68 | 0.74 | 0.71 | 1493500.0 | 0.71 |
2021-01-28 | 0.83 | 0.7 | 0.7 | 0.73 | 4407500.0 | 0.73 |
2021-01-27 | 0.75 | 0.69 | 0.7 | 0.69 | 1018000.0 | 0.69 |
2021-01-26 | 0.77 | 0.74 | 0.74 | 0.75 | 1391000.0 | 0.75 |
2021-01-25 | 0.75 | 0.69 | 0.69 | 0.73 | 2077000.0 | 0.73 |
2021-01-22 | 0.73 | 0.61 | 0.73 | 0.68 | 1646700.0 | 0.68 |
2021-01-21 | 0.77 | 0.71 | 0.72 | 0.74 | 2084500.0 | 0.74 |
2021-01-20 | 0.75 | 0.69 | 0.71 | 0.71 | 2484200.0 | 0.71 |
2021-01-19 | 0.71 | 0.65 | 0.67 | 0.7 | 815100.0 | 0.7 |
2021-01-15 | 0.7 | 0.63 | 0.7 | 0.68 | 1064900.0 | 0.68 |
2021-01-14 | 0.75 | 0.66 | 0.66 | 0.7 | 2242400.0 | 0.7 |
2021-01-13 | 0.85 | 0.6 | 0.66 | 0.72 | 7523900.0 | 0.72 |
2021-01-12 | 0.75 | 0.6 | 0.67 | 0.65 | 2524300.0 | 0.65 |
2021-01-11 | 0.85 | 0.54 | 0.55 | 0.66 | 15445100.0 | 0.66 |
2021-01-08 | 0.55 | 0.52 | 0.54 | 0.53 | 657700.0 | 0.53 |
2021-01-07 | 0.59 | 0.52 | 0.56 | 0.55 | 1101000.0 | 0.55 |
2021-01-06 | 0.62 | 0.52 | 0.57 | 0.57 | 2885700.0 | 0.57 |
2021-01-05 | 0.59 | 0.5 | 0.53 | 0.56 | 2778500.0 | 0.56 |
2021-01-04 | 0.52 | 0.44 | 0.44 | 0.49 | 1300200.0 | 0.49 |
2020-12-31 | 0.48 | 0.44 | 0.48 | 0.45 | 340000.0 | 0.45 |
2020-12-30 | 0.48 | 0.46 | 0.47 | 0.46 | 291600.0 | 0.46 |
2020-12-29 | 0.51 | 0.46 | 0.47 | 0.47 | 707100.0 | 0.47 |
2020-12-28 | 0.52 | 0.45 | 0.45 | 0.5 | 1973700.0 | 0.5 |
2020-12-24 | 0.48 | 0.45 | 0.48 | 0.45 | 213500.0 | 0.45 |
2020-12-23 | 0.48 | 0.42 | 0.42 | 0.47 | 1498300.0 | 0.47 |
2020-12-22 | 0.44 | 0.42 | 0.43 | 0.42 | 241400.0 | 0.42 |
2020-12-21 | 0.44 | 0.42 | 0.42 | 0.43 | 202400.0 | 0.43 |
2020-12-18 | 0.45 | 0.43 | 0.44 | 0.43 | 271600.0 | 0.43 |
2020-12-17 | 0.45 | 0.43 | 0.44 | 0.44 | 230500.0 | 0.44 |
2020-12-16 | 0.48 | 0.42 | 0.44 | 0.45 | 1173000.0 | 0.45 |
2020-12-15 | 0.46 | 0.43 | 0.46 | 0.44 | 173400.0 | 0.44 |
2020-12-14 | 0.46 | 0.43 | 0.46 | 0.45 | 227600.0 | 0.45 |
2020-12-11 | 0.46 | 0.43 | 0.43 | 0.45 | 282100.0 | 0.45 |
2020-12-10 | 0.45 | 0.43 | 0.44 | 0.43 | 290400.0 | 0.43 |
2020-12-09 | 0.47 | 0.44 | 0.46 | 0.44 | 285900.0 | 0.44 |
2020-12-08 | 0.48 | 0.44 | 0.44 | 0.45 | 587000.0 | 0.45 |
2020-12-07 | 0.46 | 0.44 | 0.46 | 0.45 | 546000.0 | 0.45 |
2020-12-04 | 0.49 | 0.44 | 0.47 | 0.46 | 772300.0 | 0.46 |
2020-12-03 | 0.52 | 0.46 | 0.52 | 0.48 | 951700.0 | 0.48 |
2020-12-02 | 0.56 | 0.47 | 0.51 | 0.5 | 2401900.0 | 0.5 |
2020-12-01 | 0.54 | 0.43 | 0.45 | 0.53 | 2619400.0 | 0.53 |
2020-11-30 | 0.47 | 0.42 | 0.47 | 0.43 | 982700.0 | 0.43 |
2020-11-27 | 0.49 | 0.46 | 0.49 | 0.47 | 490400.0 | 0.47 |
2020-11-25 | 0.56 | 0.46 | 0.53 | 0.49 | 1587500.0 | 0.49 |
2020-11-24 | 0.6 | 0.4 | 0.42 | 0.55 | 3598200.0 | 0.55 |
2020-11-23 | 0.44 | 0.41 | 0.42 | 0.43 | 327300.0 | 0.43 |
2020-11-20 | 0.43 | 0.4 | 0.42 | 0.42 | 239800.0 | 0.42 |
2020-11-19 | 0.43 | 0.4 | 0.43 | 0.42 | 298100.0 | 0.42 |
2020-11-18 | 0.43 | 0.4 | 0.41 | 0.42 | 132600.0 | 0.42 |
2020-11-17 | 0.43 | 0.38 | 0.38 | 0.41 | 262400.0 | 0.41 |
2020-11-16 | 0.41 | 0.39 | 0.4 | 0.4 | 223200.0 | 0.4 |
2020-11-13 | 0.41 | 0.39 | 0.39 | 0.4 | 93900.0 | 0.4 |
2020-11-12 | 0.42 | 0.39 | 0.41 | 0.41 | 215400.0 | 0.41 |
2020-11-11 | 0.42 | 0.4 | 0.42 | 0.41 | 167500.0 | 0.41 |
2020-11-10 | 0.42 | 0.39 | 0.41 | 0.41 | 290900.0 | 0.41 |
2020-11-09 | 0.41 | 0.39 | 0.4 | 0.39 | 251500.0 | 0.39 |
2020-11-06 | 0.4 | 0.37 | 0.37 | 0.39 | 224600.0 | 0.39 |
2020-11-05 | 0.41 | 0.38 | 0.38 | 0.39 | 321400.0 | 0.39 |
2020-11-04 | 0.4 | 0.37 | 0.37 | 0.39 | 151900.0 | 0.39 |
2020-11-03 | 0.41 | 0.38 | 0.39 | 0.4 | 176900.0 | 0.4 |
2020-11-02 | 0.4 | 0.38 | 0.38 | 0.39 | 131800.0 | 0.39 |
2020-10-30 | 0.41 | 0.38 | 0.41 | 0.39 | 177300.0 | 0.39 |
2020-10-29 | 0.43 | 0.4 | 0.42 | 0.41 | 265600.0 | 0.41 |
2020-10-28 | 0.43 | 0.41 | 0.42 | 0.41 | 333700.0 | 0.41 |
2020-10-27 | 0.45 | 0.42 | 0.44 | 0.43 | 271200.0 | 0.43 |
2020-10-26 | 0.47 | 0.42 | 0.44 | 0.44 | 386300.0 | 0.44 |
2020-10-23 | 0.48 | 0.44 | 0.48 | 0.46 | 446200.0 | 0.46 |
2020-10-22 | 0.49 | 0.43 | 0.49 | 0.45 | 1256500.0 | 0.45 |
2020-10-21 | 0.56 | 0.47 | 0.55 | 0.5 | 3741900.0 | 0.5 |
2020-10-20 | 0.48 | 0.41 | 0.42 | 0.46 | 2750200.0 | 0.46 |
2020-10-19 | 0.44 | 0.38 | 0.42 | 0.41 | 830600.0 | 0.41 |
2020-10-16 | 0.43 | 0.4 | 0.42 | 0.4 | 108000.0 | 0.4 |
2020-10-15 | 0.43 | 0.41 | 0.43 | 0.42 | 160500.0 | 0.42 |
2020-10-14 | 0.44 | 0.41 | 0.42 | 0.42 | 251900.0 | 0.42 |
2020-10-13 | 0.43 | 0.41 | 0.41 | 0.42 | 242700.0 | 0.42 |
2020-10-12 | 0.41 | 0.39 | 0.39 | 0.41 | 373700.0 | 0.41 |
2020-10-09 | 0.39 | 0.37 | 0.37 | 0.39 | 84000.0 | 0.39 |
2020-10-08 | 0.4 | 0.36 | 0.36 | 0.38 | 298100.0 | 0.38 |
2020-10-07 | 0.38 | 0.36 | 0.38 | 0.37 | 108100.0 | 0.37 |
2020-10-06 | 0.38 | 0.36 | 0.36 | 0.38 | 79500.0 | 0.38 |
2020-10-05 | 0.38 | 0.35 | 0.35 | 0.38 | 95200.0 | 0.38 |
2020-10-02 | 0.38 | 0.36 | 0.37 | 0.37 | 273800.0 | 0.37 |
2020-10-01 | 0.37 | 0.36 | 0.36 | 0.36 | 101200.0 | 0.36 |
2020-09-30 | 0.38 | 0.36 | 0.36 | 0.36 | 142500.0 | 0.36 |
2020-09-29 | 0.41 | 0.36 | 0.38 | 0.37 | 1209400.0 | 0.37 |
2020-09-28 | 0.39 | 0.37 | 0.37 | 0.38 | 301900.0 | 0.38 |
2020-09-25 | 0.38 | 0.35 | 0.36 | 0.38 | 219500.0 | 0.38 |
2020-09-24 | 0.37 | 0.35 | 0.37 | 0.37 | 165000.0 | 0.37 |
2020-09-23 | 0.38 | 0.37 | 0.37 | 0.37 | 79100.0 | 0.37 |
2020-09-22 | 0.38 | 0.36 | 0.38 | 0.37 | 137100.0 | 0.37 |
2020-09-21 | 0.4 | 0.36 | 0.38 | 0.37 | 490500.0 | 0.37 |
2020-09-18 | 0.38 | 0.35 | 0.37 | 0.37 | 186100.0 | 0.37 |
2020-09-17 | 0.38 | 0.35 | 0.38 | 0.37 | 268100.0 | 0.37 |
2020-09-16 | 0.38 | 0.37 | 0.38 | 0.37 | 221500.0 | 0.37 |
2020-09-15 | 0.39 | 0.36 | 0.39 | 0.36 | 218000.0 | 0.36 |
2020-09-14 | 0.38 | 0.35 | 0.38 | 0.36 | 180300.0 | 0.36 |
2020-09-11 | 0.36 | 0.34 | 0.35 | 0.35 | 116100.0 | 0.35 |
2020-09-10 | 0.37 | 0.34 | 0.36 | 0.34 | 279100.0 | 0.34 |
2020-09-09 | 0.37 | 0.36 | 0.37 | 0.36 | 118800.0 | 0.36 |
2020-09-08 | 0.37 | 0.35 | 0.36 | 0.36 | 135800.0 | 0.36 |
2020-09-04 | 0.39 | 0.34 | 0.39 | 0.36 | 453000.0 | 0.36 |
2020-09-03 | 0.39 | 0.32 | 0.32 | 0.36 | 819800.0 | 0.36 |
2020-09-02 | 0.36 | 0.32 | 0.35 | 0.33 | 679900.0 | 0.33 |
2020-09-01 | 0.39 | 0.36 | 0.39 | 0.36 | 406700.0 | 0.36 |
2020-08-31 | 0.4 | 0.38 | 0.4 | 0.39 | 255300.0 | 0.39 |
2020-08-28 | 0.42 | 0.4 | 0.41 | 0.4 | 153400.0 | 0.4 |
2020-08-27 | 0.43 | 0.37 | 0.41 | 0.41 | 334300.0 | 0.41 |
2020-08-26 | 0.42 | 0.4 | 0.41 | 0.4 | 185300.0 | 0.4 |
2020-08-25 | 0.42 | 0.4 | 0.41 | 0.41 | 209500.0 | 0.41 |
2020-08-24 | 0.43 | 0.4 | 0.43 | 0.42 | 392300.0 | 0.42 |
2020-08-21 | 0.46 | 0.42 | 0.46 | 0.43 | 451600.0 | 0.43 |
2020-08-20 | 0.47 | 0.45 | 0.47 | 0.45 | 322600.0 | 0.45 |
2020-08-19 | 0.47 | 0.45 | 0.45 | 0.47 | 340700.0 | 0.47 |
2020-08-18 | 0.49 | 0.45 | 0.48 | 0.47 | 539200.0 | 0.47 |
2020-08-17 | 0.51 | 0.48 | 0.5 | 0.48 | 751600.0 | 0.48 |
2020-08-14 | 0.54 | 0.49 | 0.51 | 0.5 | 3089800.0 | 0.5 |
2020-08-13 | 0.51 | 0.49 | 0.49 | 0.5 | 1107600.0 | 0.5 |
2020-08-12 | 0.53 | 0.49 | 0.52 | 0.51 | 934600.0 | 0.51 |
2020-08-11 | 0.6 | 0.49 | 0.5 | 0.54 | 5254000.0 | 0.54 |
2020-08-10 | 0.51 | 0.49 | 0.5 | 0.5 | 420000.0 | 0.5 |
2020-08-07 | 0.51 | 0.49 | 0.5 | 0.5 | 382700.0 | 0.5 |
2020-08-06 | 0.53 | 0.49 | 0.5 | 0.52 | 1519500.0 | 0.52 |
2020-08-05 | 0.5 | 0.49 | 0.49 | 0.5 | 434900.0 | 0.5 |
2020-08-04 | 0.5 | 0.48 | 0.49 | 0.49 | 398300.0 | 0.49 |
2020-08-03 | 0.55 | 0.47 | 0.48 | 0.5 | 1441000.0 | 0.5 |
2020-07-31 | 0.51 | 0.47 | 0.5 | 0.48 | 387200.0 | 0.48 |
2020-07-30 | 0.51 | 0.5 | 0.5 | 0.51 | 404400.0 | 0.51 |
2020-07-29 | 0.52 | 0.51 | 0.52 | 0.51 | 271200.0 | 0.51 |
2020-07-28 | 0.54 | 0.51 | 0.53 | 0.52 | 449100.0 | 0.52 |
2020-07-27 | 0.59 | 0.51 | 0.51 | 0.55 | 1222200.0 | 0.55 |
2020-07-24 | 0.55 | 0.49 | 0.55 | 0.53 | 487900.0 | 0.53 |
2020-07-23 | 0.6 | 0.54 | 0.58 | 0.55 | 413100.0 | 0.55 |
2020-07-22 | 0.61 | 0.56 | 0.58 | 0.58 | 1384200.0 | 0.58 |
2020-07-21 | 0.57 | 0.55 | 0.56 | 0.57 | 385700.0 | 0.57 |
2020-07-20 | 0.58 | 0.53 | 0.57 | 0.56 | 869000.0 | 0.56 |
2020-07-17 | 0.59 | 0.55 | 0.56 | 0.58 | 709500.0 | 0.58 |
2020-07-16 | 0.58 | 0.53 | 0.58 | 0.56 | 779100.0 | 0.56 |
2020-07-15 | 0.59 | 0.48 | 0.49 | 0.55 | 2635600.0 | 0.55 |
2020-07-14 | 0.51 | 0.49 | 0.5 | 0.49 | 539900.0 | 0.49 |
2020-07-13 | 0.55 | 0.5 | 0.53 | 0.51 | 699800.0 | 0.51 |
2020-07-10 | 0.58 | 0.52 | 0.58 | 0.54 | 990700.0 | 0.54 |
2020-07-09 | 0.6 | 0.56 | 0.56 | 0.58 | 554300.0 | 0.58 |
2020-07-08 | 0.58 | 0.55 | 0.56 | 0.57 | 673000.0 | 0.57 |
2020-07-07 | 0.6 | 0.55 | 0.57 | 0.58 | 1051200.0 | 0.58 |
2020-07-06 | 0.63 | 0.58 | 0.6 | 0.58 | 889700.0 | 0.58 |
2020-07-02 | 0.65 | 0.59 | 0.62 | 0.6 | 983500.0 | 0.6 |
2020-07-01 | 0.65 | 0.61 | 0.64 | 0.62 | 1201000.0 | 0.62 |
2020-06-30 | 0.74 | 0.63 | 0.64 | 0.67 | 2829100.0 | 0.67 |
2020-06-29 | 0.74 | 0.64 | 0.69 | 0.69 | 4322300.0 | 0.69 |
2020-06-26 | 0.7 | 0.62 | 0.68 | 0.65 | 1593300.0 | 0.65 |
2020-06-25 | 0.77 | 0.58 | 0.61 | 0.71 | 7556800.0 | 0.71 |
2020-06-24 | 0.63 | 0.59 | 0.63 | 0.62 | 1250900.0 | 0.62 |
2020-06-23 | 0.65 | 0.59 | 0.63 | 0.63 | 2890100.0 | 0.63 |
2020-06-22 | 0.65 | 0.58 | 0.59 | 0.63 | 1976800.0 | 0.63 |
2020-06-19 | 0.65 | 0.56 | 0.64 | 0.6 | 2446200.0 | 0.6 |
2020-06-18 | 0.7 | 0.54 | 0.57 | 0.65 | 6988900.0 | 0.65 |
2020-06-17 | 0.6 | 0.54 | 0.59 | 0.57 | 1173600.0 | 0.57 |
2020-06-16 | 0.64 | 0.55 | 0.6 | 0.58 | 4942300.0 | 0.58 |
2020-06-15 | 0.68 | 0.51 | 0.52 | 0.65 | 7783100.0 | 0.65 |
2020-06-12 | 0.55 | 0.47 | 0.53 | 0.51 | 2578200.0 | 0.51 |
2020-06-11 | 0.58 | 0.46 | 0.5 | 0.5 | 5296700.0 | 0.5 |
2020-06-10 | 0.59 | 0.51 | 0.52 | 0.52 | 2566400.0 | 0.52 |
2020-06-09 | 0.61 | 0.44 | 0.44 | 0.54 | 8669100.0 | 0.54 |
2020-06-08 | 0.48 | 0.42 | 0.44 | 0.45 | 3691500.0 | 0.45 |
2020-06-05 | 0.44 | 0.42 | 0.43 | 0.43 | 843000.0 | 0.43 |
2020-06-04 | 0.44 | 0.43 | 0.44 | 0.44 | 688400.0 | 0.44 |
2020-06-03 | 0.45 | 0.44 | 0.44 | 0.44 | 664300.0 | 0.44 |
2020-06-02 | 0.45 | 0.44 | 0.44 | 0.45 | 499400.0 | 0.45 |
2020-06-01 | 0.45 | 0.43 | 0.44 | 0.45 | 489200.0 | 0.45 |
2020-05-29 | 0.46 | 0.44 | 0.45 | 0.45 | 1312700.0 | 0.45 |
2020-05-28 | 0.52 | 0.44 | 0.45 | 0.47 | 4607700.0 | 0.47 |
2020-05-27 | 0.46 | 0.44 | 0.45 | 0.44 | 874200.0 | 0.44 |
2020-05-26 | 0.49 | 0.45 | 0.49 | 0.46 | 1004700.0 | 0.46 |
2020-05-22 | 0.5 | 0.43 | 0.44 | 0.46 | 4270400.0 | 0.46 |
2020-05-21 | 0.47 | 0.44 | 0.46 | 0.45 | 488800.0 | 0.45 |
2020-05-20 | 0.52 | 0.43 | 0.46 | 0.48 | 3694800.0 | 0.48 |
2020-05-19 | 0.46 | 0.43 | 0.44 | 0.45 | 379300.0 | 0.45 |
2020-05-18 | 0.45 | 0.42 | 0.42 | 0.44 | 525600.0 | 0.44 |
2020-05-15 | 0.46 | 0.42 | 0.42 | 0.45 | 719600.0 | 0.45 |
2020-05-14 | 0.49 | 0.41 | 0.45 | 0.48 | 1766600.0 | 0.48 |
2020-05-13 | 0.49 | 0.43 | 0.47 | 0.46 | 611600.0 | 0.46 |
2020-05-12 | 0.49 | 0.46 | 0.49 | 0.47 | 440500.0 | 0.47 |
2020-05-11 | 0.52 | 0.47 | 0.5 | 0.48 | 699500.0 | 0.48 |
2020-05-08 | 0.5 | 0.46 | 0.48 | 0.49 | 519400.0 | 0.49 |
2020-05-07 | 0.5 | 0.47 | 0.5 | 0.47 | 815000.0 | 0.47 |
2020-05-06 | 0.49 | 0.45 | 0.45 | 0.47 | 733400.0 | 0.47 |
2020-05-05 | 0.48 | 0.45 | 0.46 | 0.45 | 419500.0 | 0.45 |
2020-05-04 | 0.48 | 0.46 | 0.46 | 0.47 | 326100.0 | 0.47 |
2020-05-01 | 0.48 | 0.46 | 0.46 | 0.47 | 441000.0 | 0.47 |
2020-04-30 | 0.55 | 0.46 | 0.48 | 0.48 | 1397900.0 | 0.48 |
2020-04-29 | 0.5 | 0.47 | 0.5 | 0.48 | 283300.0 | 0.48 |
2020-04-28 | 0.5 | 0.47 | 0.49 | 0.49 | 373200.0 | 0.49 |
2020-04-27 | 0.5 | 0.45 | 0.46 | 0.47 | 1179000.0 | 0.47 |
2020-04-24 | 0.47 | 0.45 | 0.46 | 0.46 | 305900.0 | 0.46 |
2020-04-23 | 0.48 | 0.45 | 0.46 | 0.47 | 863400.0 | 0.47 |
2020-04-22 | 0.47 | 0.43 | 0.46 | 0.45 | 338000.0 | 0.45 |
2020-04-21 | 0.48 | 0.43 | 0.47 | 0.44 | 881100.0 | 0.44 |
2020-04-20 | 0.49 | 0.46 | 0.49 | 0.48 | 702200.0 | 0.48 |
2020-04-17 | 0.51 | 0.47 | 0.48 | 0.49 | 698200.0 | 0.49 |
2020-04-16 | 0.54 | 0.45 | 0.52 | 0.49 | 1735900.0 | 0.49 |
2020-04-15 | 0.8 | 0.5 | 0.79 | 0.56 | 14220900.0 | 0.56 |
2020-04-14 | 0.48 | 0.4 | 0.41 | 0.45 | 1880300.0 | 0.45 |
2020-04-13 | 0.42 | 0.39 | 0.41 | 0.41 | 382400.0 | 0.41 |
2020-04-09 | 0.43 | 0.39 | 0.4 | 0.41 | 659600.0 | 0.41 |
2020-04-08 | 0.45 | 0.39 | 0.42 | 0.41 | 1119100.0 | 0.41 |
2020-04-07 | 0.45 | 0.39 | 0.41 | 0.42 | 2479900.0 | 0.42 |
2020-04-06 | 0.42 | 0.36 | 0.38 | 0.39 | 648800.0 | 0.39 |
2020-04-03 | 0.43 | 0.4 | 0.4 | 0.41 | 503300.0 | 0.41 |
2020-04-02 | 0.45 | 0.4 | 0.43 | 0.4 | 383200.0 | 0.4 |
2020-04-01 | 0.49 | 0.43 | 0.49 | 0.45 | 1141300.0 | 0.45 |
2020-03-31 | 0.55 | 0.35 | 0.41 | 0.5 | 2348900.0 | 0.5 |
2020-03-30 | 0.68 | 0.62 | 0.66 | 0.67 | 1097400.0 | 0.67 |
2020-03-27 | 0.64 | 0.58 | 0.58 | 0.63 | 762600.0 | 0.63 |
2020-03-26 | 0.62 | 0.58 | 0.6 | 0.61 | 732800.0 | 0.61 |
2020-03-25 | 0.64 | 0.6 | 0.62 | 0.61 | 729700.0 | 0.61 |
2020-03-24 | 0.72 | 0.6 | 0.72 | 0.64 | 1126300.0 | 0.64 |
2020-03-23 | 0.75 | 0.57 | 0.58 | 0.66 | 2687300.0 | 0.66 |
2020-03-20 | 0.68 | 0.57 | 0.62 | 0.57 | 1347600.0 | 0.57 |
2020-03-19 | 0.63 | 0.51 | 0.55 | 0.62 | 1715400.0 | 0.62 |
2020-03-18 | 0.57 | 0.51 | 0.57 | 0.54 | 1126900.0 | 0.54 |
2020-03-17 | 0.66 | 0.55 | 0.56 | 0.58 | 1998800.0 | 0.58 |
2020-03-16 | 0.57 | 0.51 | 0.57 | 0.53 | 646200.0 | 0.53 |
2020-03-13 | 0.71 | 0.55 | 0.6 | 0.56 | 1469200.0 | 0.56 |
2020-03-12 | 0.7 | 0.6 | 0.7 | 0.62 | 1196300.0 | 0.62 |
2020-03-11 | 0.76 | 0.58 | 0.6 | 0.74 | 4491000.0 | 0.74 |
2020-03-10 | 0.72 | 0.58 | 0.7 | 0.58 | 1901500.0 | 0.58 |
2020-03-09 | 0.84 | 0.65 | 0.84 | 0.69 | 2691500.0 | 0.69 |
2020-03-06 | 0.95 | 0.81 | 0.92 | 0.85 | 3307500.0 | 0.85 |
2020-03-05 | 1.07 | 0.85 | 0.92 | 0.9 | 7063100.0 | 0.9 |
2020-03-04 | 0.85 | 0.77 | 0.85 | 0.81 | 3686400.0 | 0.81 |
2020-03-03 | 0.99 | 0.75 | 0.95 | 0.88 | 9680800.0 | 0.88 |
2020-03-02 | 1.4 | 0.91 | 1.0 | 1.14 | 36834000.0 | 1.14 |
2020-02-28 | 0.79 | 0.55 | 0.74 | 0.57 | 7590600.0 | 0.57 |
2020-02-27 | 0.75 | 0.56 | 0.62 | 0.63 | 10761700.0 | 0.63 |
2020-02-26 | 0.56 | 0.46 | 0.51 | 0.56 | 5157300.0 | 0.56 |
2020-02-25 | 0.53 | 0.43 | 0.49 | 0.53 | 3793000.0 | 0.53 |
2020-02-24 | 0.6 | 0.48 | 0.48 | 0.5 | 5577400.0 | 0.5 |
2020-02-21 | 0.49 | 0.4 | 0.43 | 0.47 | 2115100.0 | 0.47 |
2020-02-20 | 0.45 | 0.39 | 0.41 | 0.43 | 1609100.0 | 0.43 |
2020-02-19 | 0.45 | 0.4 | 0.45 | 0.43 | 1069000.0 | 0.43 |
2020-02-18 | 0.47 | 0.4 | 0.46 | 0.42 | 1680800.0 | 0.42 |