名前 | Callon Petroleum Company Common Stock |
ティッカー | CPE |
国 | United States |
上場年 | nan |
セクター | Energy |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 25.44 | 23.65 | 24.6 | 24.61 | 3085700.0 | 24.61 |
2021-02-12 | 23.72 | 21.05 | 21.07 | 23.18 | 3026200.0 | 23.18 |
2021-02-11 | 22.68 | 20.55 | 21.8 | 21.34 | 3415300.0 | 21.34 |
2021-02-10 | 22.8 | 20.35 | 20.4 | 22.19 | 4640700.0 | 22.19 |
2021-02-09 | 20.44 | 17.93 | 18.81 | 20.08 | 3911600.0 | 20.08 |
2021-02-08 | 19.26 | 17.25 | 17.3 | 19.14 | 4014700.0 | 19.14 |
2021-02-05 | 17.82 | 15.81 | 15.89 | 16.64 | 4670000.0 | 16.64 |
2021-02-04 | 16.28 | 15.29 | 15.66 | 15.47 | 2674600.0 | 15.47 |
2021-02-03 | 15.67 | 14.42 | 14.56 | 15.36 | 2986600.0 | 15.36 |
2021-02-02 | 15.06 | 14.22 | 14.98 | 14.36 | 2376500.0 | 14.36 |
2021-02-01 | 14.35 | 13.44 | 14.35 | 14.25 | 1927300.0 | 14.25 |
2021-01-29 | 14.95 | 13.67 | 14.29 | 13.84 | 2175200.0 | 13.84 |
2021-01-28 | 14.58 | 13.83 | 14.12 | 14.45 | 2748800.0 | 14.45 |
2021-01-27 | 15.06 | 12.6 | 12.75 | 14.01 | 4537700.0 | 14.01 |
2021-01-26 | 13.74 | 12.86 | 13.29 | 13.04 | 2012400.0 | 13.04 |
2021-01-25 | 13.37 | 12.22 | 13.01 | 13.25 | 3460700.0 | 13.25 |
2021-01-22 | 13.56 | 12.96 | 13.0 | 13.35 | 3009800.0 | 13.35 |
2021-01-21 | 14.81 | 13.25 | 14.7 | 13.57 | 4222300.0 | 13.57 |
2021-01-20 | 15.99 | 14.83 | 15.9 | 14.85 | 2604200.0 | 14.85 |
2021-01-19 | 16.19 | 15.53 | 15.88 | 15.68 | 2205200.0 | 15.68 |
2021-01-15 | 16.44 | 15.36 | 16.32 | 15.5 | 2444500.0 | 15.5 |
2021-01-14 | 16.99 | 15.56 | 15.57 | 16.66 | 3310100.0 | 16.66 |
2021-01-13 | 16.02 | 14.93 | 16.02 | 15.59 | 3470600.0 | 15.59 |
2021-01-12 | 16.05 | 14.73 | 14.73 | 15.88 | 4038500.0 | 15.88 |
2021-01-11 | 14.73 | 14.17 | 14.48 | 14.5 | 2591800.0 | 14.5 |
2021-01-08 | 14.99 | 14.29 | 14.77 | 14.8 | 3354900.0 | 14.8 |
2021-01-07 | 15.18 | 14.11 | 14.47 | 14.44 | 3184700.0 | 14.44 |
2021-01-06 | 14.99 | 13.66 | 14.45 | 14.28 | 5496700.0 | 14.28 |
2021-01-05 | 15.03 | 13.3 | 13.35 | 14.46 | 4971400.0 | 14.46 |
2021-01-04 | 13.56 | 12.8 | 13.32 | 13.19 | 2834200.0 | 13.19 |
2020-12-31 | 13.63 | 13.01 | 13.48 | 13.16 | 1694000.0 | 13.16 |
2020-12-30 | 13.87 | 12.66 | 12.87 | 13.6 | 2400100.0 | 13.6 |
2020-12-29 | 13.57 | 12.63 | 13.51 | 12.9 | 2353700.0 | 12.9 |
2020-12-28 | 14.13 | 13.0 | 13.9 | 13.37 | 2416500.0 | 13.37 |
2020-12-24 | 14.12 | 13.4 | 14.1 | 13.76 | 1454900.0 | 13.76 |
2020-12-23 | 14.68 | 13.35 | 13.36 | 14.08 | 4287700.0 | 14.08 |
2020-12-22 | 13.6 | 13.05 | 13.11 | 13.29 | 2466100.0 | 13.29 |
2020-12-21 | 13.42 | 12.56 | 12.75 | 13.22 | 4212000.0 | 13.22 |
2020-12-18 | 14.47 | 13.71 | 14.08 | 14.01 | 3357600.0 | 14.01 |
2020-12-17 | 14.53 | 14.04 | 14.28 | 14.2 | 2517500.0 | 14.2 |
2020-12-16 | 14.39 | 13.51 | 14.04 | 14.17 | 3147000.0 | 14.17 |
2020-12-15 | 14.2 | 13.19 | 14.05 | 13.99 | 3497800.0 | 13.99 |
2020-12-14 | 15.34 | 13.0 | 15.28 | 13.86 | 5675800.0 | 13.86 |
2020-12-11 | 15.16 | 14.23 | 15.03 | 14.63 | 4464400.0 | 14.63 |
2020-12-10 | 15.44 | 14.0 | 14.01 | 15.08 | 7600600.0 | 15.08 |
2020-12-09 | 16.59 | 12.93 | 15.45 | 14.0 | 13989300.0 | 14.0 |
2020-12-08 | 14.71 | 12.75 | 12.75 | 14.69 | 6988100.0 | 14.69 |
2020-12-07 | 13.65 | 12.54 | 13.03 | 13.1 | 5971000.0 | 13.1 |
2020-12-04 | 13.96 | 11.2 | 11.34 | 13.34 | 13392000.0 | 13.34 |
2020-12-03 | 11.11 | 10.45 | 10.86 | 10.81 | 3938400.0 | 10.81 |
2020-12-02 | 11.57 | 9.35 | 9.39 | 10.59 | 7830600.0 | 10.59 |
2020-12-01 | 9.95 | 9.44 | 9.81 | 9.54 | 2290200.0 | 9.54 |
2020-11-30 | 10.26 | 9.44 | 10.2 | 9.51 | 3896100.0 | 9.51 |
2020-11-27 | 10.64 | 10.18 | 10.26 | 10.41 | 2093300.0 | 10.41 |
2020-11-25 | 10.54 | 9.68 | 9.85 | 10.29 | 4087400.0 | 10.29 |
2020-11-24 | 10.92 | 9.59 | 10.67 | 10.13 | 8417500.0 | 10.13 |
2020-11-23 | 9.94 | 8.1 | 8.25 | 9.92 | 6990700.0 | 9.92 |
2020-11-20 | 8.32 | 7.57 | 8.18 | 7.99 | 3880800.0 | 7.99 |
2020-11-19 | 8.18 | 7.6 | 7.6 | 8.15 | 3746000.0 | 8.15 |
2020-11-18 | 8.78 | 7.5 | 8.2 | 7.52 | 8421400.0 | 7.52 |
2020-11-17 | 8.1 | 6.93 | 7.1 | 8.05 | 5730100.0 | 8.05 |
2020-11-16 | 7.53 | 6.94 | 7.04 | 7.24 | 5041500.0 | 7.24 |
2020-11-13 | 6.49 | 5.98 | 6.0 | 6.45 | 2564600.0 | 6.45 |
2020-11-12 | 6.56 | 5.91 | 6.35 | 5.95 | 2947600.0 | 5.95 |
2020-11-11 | 6.97 | 6.47 | 6.91 | 6.57 | 2685300.0 | 6.57 |
2020-11-10 | 7.5 | 6.62 | 7.48 | 6.65 | 5080500.0 | 6.65 |
2020-11-09 | 7.62 | 6.28 | 6.54 | 7.23 | 7588200.0 | 7.23 |
2020-11-06 | 5.67 | 5.35 | 5.6 | 5.39 | 1898800.0 | 5.39 |
2020-11-05 | 5.84 | 5.58 | 5.61 | 5.64 | 1999000.0 | 5.64 |
2020-11-04 | 5.8 | 5.42 | 5.68 | 5.6 | 2489200.0 | 5.6 |
2020-11-03 | 6.04 | 5.51 | 5.75 | 5.76 | 3654600.0 | 5.76 |
2020-11-02 | 5.53 | 5.11 | 5.22 | 5.44 | 2296900.0 | 5.44 |
2020-10-30 | 5.23 | 4.93 | 5.0 | 5.23 | 1774900.0 | 5.23 |
2020-10-29 | 5.09 | 4.53 | 4.6 | 5.09 | 2618400.0 | 5.09 |
2020-10-28 | 4.97 | 4.63 | 4.97 | 4.73 | 2121000.0 | 4.73 |
2020-10-27 | 5.22 | 4.96 | 5.08 | 5.11 | 1432900.0 | 5.11 |
2020-10-26 | 5.1 | 4.89 | 5.06 | 5.08 | 1953500.0 | 5.08 |
2020-10-23 | 5.31 | 4.88 | 5.0 | 5.3 | 2956500.0 | 5.3 |
2020-10-22 | 4.95 | 4.67 | 4.68 | 4.93 | 2014500.0 | 4.93 |
2020-10-21 | 4.8 | 4.59 | 4.71 | 4.66 | 1469600.0 | 4.66 |
2020-10-20 | 4.86 | 4.5 | 4.53 | 4.73 | 2875500.0 | 4.73 |
2020-10-19 | 4.81 | 4.53 | 4.71 | 4.53 | 2418300.0 | 4.53 |
2020-10-16 | 4.84 | 4.67 | 4.81 | 4.67 | 2315600.0 | 4.67 |
2020-10-15 | 4.93 | 4.67 | 4.8 | 4.86 | 2054000.0 | 4.86 |
2020-10-14 | 5.1 | 4.85 | 4.85 | 4.87 | 2993700.0 | 4.87 |
2020-10-13 | 5.08 | 4.76 | 5.04 | 4.81 | 3231300.0 | 4.81 |
2020-10-12 | 5.13 | 4.96 | 5.11 | 5.04 | 2167000.0 | 5.04 |
2020-10-09 | 5.75 | 5.24 | 5.6 | 5.25 | 2522200.0 | 5.25 |
2020-10-08 | 5.55 | 5.08 | 5.18 | 5.55 | 3130800.0 | 5.55 |
2020-10-07 | 5.15 | 4.85 | 4.91 | 5.11 | 2150700.0 | 5.11 |
2020-10-06 | 5.28 | 4.82 | 5.17 | 4.86 | 2936000.0 | 4.86 |
2020-10-05 | 5.12 | 4.82 | 5.08 | 5.05 | 2655600.0 | 5.05 |
2020-10-02 | 5.02 | 4.55 | 4.58 | 4.97 | 3256000.0 | 4.97 |
2020-10-01 | 5.49 | 4.77 | 5.31 | 4.81 | 5484000.0 | 4.81 |
2020-09-30 | 5.05 | 4.78 | 4.9 | 4.82 | 2000800.0 | 4.82 |
2020-09-29 | 5.19 | 4.9 | 5.15 | 4.93 | 2592000.0 | 4.93 |
2020-09-28 | 5.33 | 4.83 | 4.94 | 5.16 | 3424500.0 | 5.16 |
2020-09-25 | 5.28 | 4.84 | 5.0 | 4.85 | 4226200.0 | 4.85 |
2020-09-24 | 5.41 | 4.8 | 4.98 | 5.25 | 3109300.0 | 5.25 |
2020-09-23 | 5.53 | 5.0 | 5.45 | 5.03 | 2818900.0 | 5.03 |
2020-09-22 | 5.65 | 5.34 | 5.49 | 5.42 | 1639900.0 | 5.42 |
2020-09-21 | 5.66 | 5.31 | 5.57 | 5.39 | 2653000.0 | 5.39 |
2020-09-18 | 6.07 | 5.73 | 5.92 | 5.93 | 2567900.0 | 5.93 |
2020-09-17 | 6.25 | 5.66 | 5.87 | 5.98 | 2790500.0 | 5.98 |
2020-09-16 | 6.33 | 5.64 | 5.75 | 6.09 | 4196200.0 | 6.09 |
2020-09-15 | 5.86 | 5.4 | 5.4 | 5.63 | 2944700.0 | 5.63 |
2020-09-14 | 5.43 | 4.88 | 5.08 | 5.33 | 2264600.0 | 5.33 |
2020-09-11 | 5.35 | 5.02 | 5.11 | 5.04 | 2351600.0 | 5.04 |
2020-09-10 | 5.55 | 5.06 | 5.52 | 5.1 | 3461100.0 | 5.1 |
2020-09-09 | 5.73 | 5.38 | 5.66 | 5.57 | 2634500.0 | 5.57 |
2020-09-08 | 6.19 | 5.6 | 6.12 | 5.61 | 3054600.0 | 5.61 |
2020-09-04 | 6.49 | 5.96 | 6.38 | 6.35 | 2106500.0 | 6.35 |
2020-09-03 | 6.4 | 5.7 | 5.7 | 6.29 | 3322600.0 | 6.29 |
2020-09-02 | 6.25 | 5.68 | 6.2 | 5.92 | 7135800.0 | 5.92 |
2020-09-01 | 6.6 | 6.29 | 6.51 | 6.32 | 2772000.0 | 6.32 |
2020-08-31 | 7.0 | 6.52 | 7.0 | 6.63 | 2853100.0 | 6.63 |
2020-08-28 | 7.05 | 6.76 | 6.89 | 6.98 | 1744800.0 | 6.98 |
2020-08-27 | 6.97 | 6.66 | 6.92 | 6.91 | 2384800.0 | 6.91 |
2020-08-26 | 7.46 | 6.88 | 7.37 | 6.89 | 2273400.0 | 6.89 |
2020-08-25 | 7.37 | 6.94 | 7.1 | 7.35 | 2776600.0 | 7.35 |
2020-08-24 | 7.25 | 6.55 | 6.77 | 6.92 | 3140900.0 | 6.92 |
2020-08-21 | 7.15 | 6.71 | 7.06 | 6.73 | 2758900.0 | 6.73 |
2020-08-20 | 7.38 | 6.92 | 7.33 | 7.13 | 3328900.0 | 7.13 |
2020-08-19 | 8.29 | 7.48 | 8.11 | 7.56 | 3510100.0 | 7.56 |
2020-08-18 | 8.6 | 7.93 | 8.05 | 8.14 | 2538700.0 | 8.14 |
2020-08-17 | 9.21 | 8.04 | 9.06 | 8.34 | 4985800.0 | 8.34 |
2020-08-14 | 9.76 | 9.09 | 9.6 | 9.25 | 2794000.0 | 9.25 |
2020-08-13 | 10.3 | 9.55 | 9.96 | 9.73 | 2653000.0 | 9.73 |
2020-08-12 | 10.51 | 9.88 | 10.5 | 10.04 | 2641500.0 | 10.04 |
2020-08-11 | 11.59 | 9.91 | 11.01 | 10.05 | 3313700.0 | 10.05 |
2020-08-10 | 11.1 | 9.55 | 9.55 | 10.69 | 3419800.0 | 10.69 |
2020-08-07 | 11.2 | 10.1 | 11.0 | 10.4 | 25584800.0 | 10.4 |
2020-08-06 | 11.6 | 11.0 | 11.3 | 11.1 | 20539600.0 | 11.1 |
2020-08-05 | 12.9 | 11.3 | 11.5 | 11.7 | 45143000.0 | 11.7 |
2020-08-04 | 13.0 | 11.6 | 11.8 | 12.8 | 25084500.0 | 12.8 |
2020-08-03 | 11.9 | 11.1 | 11.3 | 11.8 | 10966000.0 | 11.8 |
2020-07-31 | 11.8 | 11.0 | 11.7 | 11.4 | 11818500.0 | 11.4 |
2020-07-30 | 12.1 | 11.5 | 12.0 | 11.8 | 12177400.0 | 11.8 |
2020-07-29 | 12.9 | 12.2 | 12.5 | 12.4 | 14745800.0 | 12.4 |
2020-07-28 | 13.3 | 12.1 | 12.9 | 12.5 | 14236800.0 | 12.5 |
2020-07-27 | 14.2 | 12.7 | 14.1 | 13.1 | 12044200.0 | 13.1 |
2020-07-24 | 14.5 | 12.9 | 13.0 | 13.7 | 24263100.0 | 13.7 |
2020-07-23 | 13.4 | 12.3 | 12.8 | 12.7 | 17609200.0 | 12.7 |
2020-07-22 | 12.5 | 11.8 | 11.9 | 12.3 | 12984900.0 | 12.3 |
2020-07-21 | 12.4 | 11.6 | 11.6 | 12.2 | 20447500.0 | 12.2 |
2020-07-20 | 11.7 | 11.1 | 11.4 | 11.2 | 8803000.0 | 11.2 |
2020-07-17 | 12.3 | 11.2 | 11.8 | 11.2 | 12178400.0 | 11.2 |
2020-07-16 | 12.6 | 11.6 | 11.8 | 11.7 | 14530000.0 | 11.7 |
2020-07-15 | 12.3 | 11.5 | 11.8 | 12.2 | 18312400.0 | 12.2 |
2020-07-14 | 11.6 | 11.0 | 11.2 | 11.3 | 11711100.0 | 11.3 |
2020-07-13 | 12.0 | 11.3 | 11.7 | 11.4 | 14344000.0 | 11.4 |
2020-07-10 | 11.9 | 10.0 | 10.0 | 11.6 | 25905900.0 | 11.6 |
2020-07-09 | 11.3 | 10.3 | 11.2 | 10.6 | 21292700.0 | 10.6 |
2020-07-08 | 11.8 | 11.0 | 11.4 | 11.3 | 15496400.0 | 11.3 |
2020-07-07 | 11.9 | 11.5 | 11.5 | 11.7 | 11499200.0 | 11.7 |
2020-07-06 | 12.3 | 11.5 | 12.1 | 12.0 | 17539200.0 | 12.0 |
2020-07-02 | 12.4 | 11.5 | 12.2 | 11.8 | 16576200.0 | 11.8 |
2020-07-01 | 12.8 | 11.4 | 11.8 | 11.5 | 24397000.0 | 11.5 |
2020-06-30 | 11.8 | 11.1 | 11.2 | 11.5 | 15856400.0 | 11.5 |
2020-06-29 | 12.0 | 11.2 | 12.0 | 11.4 | 27419600.0 | 11.4 |
2020-06-26 | 12.2 | 11.5 | 12.1 | 11.9 | 60122900.0 | 11.9 |
2020-06-25 | 13.0 | 10.7 | 10.9 | 12.2 | 37348600.0 | 12.2 |
2020-06-24 | 13.2 | 11.2 | 13.1 | 11.9 | 46132600.0 | 11.9 |
2020-06-23 | 14.9 | 13.7 | 14.9 | 13.7 | 27582600.0 | 13.7 |
2020-06-22 | 14.4 | 13.5 | 14.1 | 14.1 | 26678800.0 | 14.1 |
2020-06-19 | 16.1 | 13.8 | 16.0 | 13.8 | 79860400.0 | 13.8 |
2020-06-18 | 15.7 | 14.3 | 14.6 | 15.0 | 30093800.0 | 15.0 |
2020-06-17 | 16.0 | 14.7 | 16.0 | 14.8 | 40341700.0 | 14.8 |
2020-06-16 | 17.7 | 15.5 | 17.6 | 16.2 | 46756500.0 | 16.2 |
2020-06-15 | 16.1 | 13.2 | 14.0 | 15.2 | 45593800.0 | 15.2 |
2020-06-12 | 17.3 | 14.5 | 16.9 | 15.1 | 58348000.0 | 15.1 |
2020-06-11 | 16.0 | 13.2 | 13.7 | 14.2 | 68887200.0 | 14.2 |
2020-06-10 | 19.8 | 14.1 | 16.1 | 17.1 | 85270400.0 | 17.1 |
2020-06-09 | 21.8 | 17.0 | 21.5 | 18.5 | 91715300.0 | 18.5 |
2020-06-08 | 27.5 | 15.3 | 15.3 | 25.1 | 183902700.0 | 25.1 |
2020-06-05 | 14.4 | 10.5 | 12.2 | 13.8 | 132784100.0 | 13.8 |
2020-06-04 | 8.3 | 7.5 | 7.9 | 8.2 | 34643300.0 | 8.2 |
2020-06-03 | 8.3 | 7.8 | 8.0 | 7.9 | 30583500.0 | 7.9 |
2020-06-02 | 8.0 | 7.2 | 7.3 | 7.7 | 31135700.0 | 7.7 |
2020-06-01 | 7.3 | 6.7 | 6.9 | 7.2 | 21911800.0 | 7.2 |
2020-05-29 | 7.2 | 6.5 | 7.1 | 6.7 | 36834600.0 | 6.7 |
2020-05-28 | 7.6 | 7.2 | 7.4 | 7.2 | 25376900.0 | 7.2 |
2020-05-27 | 7.6 | 7.1 | 7.6 | 7.4 | 23101300.0 | 7.4 |
2020-05-26 | 7.7 | 7.3 | 7.7 | 7.6 | 37680300.0 | 7.6 |
2020-05-22 | 7.5 | 7.1 | 7.5 | 7.4 | 28042800.0 | 7.4 |
2020-05-21 | 7.8 | 7.3 | 7.6 | 7.6 | 25191700.0 | 7.6 |
2020-05-20 | 7.8 | 7.3 | 7.6 | 7.6 | 31765000.0 | 7.6 |
2020-05-19 | 8.2 | 7.3 | 8.1 | 7.3 | 43137900.0 | 7.3 |
2020-05-18 | 8.1 | 7.5 | 7.8 | 8.1 | 35637800.0 | 8.1 |
2020-05-15 | 7.1 | 6.4 | 6.4 | 6.9 | 28571200.0 | 6.9 |
2020-05-14 | 7.1 | 6.0 | 6.8 | 6.5 | 43476600.0 | 6.5 |
2020-05-13 | 7.9 | 6.5 | 7.9 | 6.8 | 56299400.0 | 6.8 |
2020-05-12 | 8.4 | 7.8 | 8.1 | 7.8 | 32160800.0 | 7.8 |
2020-05-11 | 8.7 | 7.8 | 8.5 | 7.8 | 43130100.0 | 7.8 |
2020-05-08 | 8.2 | 7.7 | 8.0 | 8.1 | 42445200.0 | 8.1 |
2020-05-07 | 8.1 | 7.6 | 7.8 | 7.7 | 26460700.0 | 7.7 |
2020-05-06 | 8.5 | 7.3 | 8.1 | 7.5 | 43894700.0 | 7.5 |
2020-05-05 | 9.2 | 8.0 | 9.2 | 8.1 | 49870300.0 | 8.1 |
2020-05-04 | 8.9 | 7.5 | 7.6 | 8.6 | 44543200.0 | 8.6 |
2020-05-01 | 9.4 | 7.8 | 8.8 | 8.2 | 53858900.0 | 8.2 |
2020-04-30 | 11.0 | 7.8 | 10.1 | 9.4 | 159752800.0 | 9.4 |
2020-04-29 | 8.1 | 6.3 | 6.7 | 7.8 | 73041800.0 | 7.8 |
2020-04-28 | 6.1 | 5.6 | 5.8 | 6.0 | 27199100.0 | 6.0 |
2020-04-27 | 5.8 | 4.9 | 5.2 | 5.6 | 34942800.0 | 5.6 |
2020-04-24 | 7.0 | 5.3 | 7.0 | 5.9 | 77480700.0 | 5.9 |
2020-04-23 | 6.7 | 4.7 | 5.1 | 5.9 | 117590400.0 | 5.9 |
2020-04-22 | 4.6 | 4.2 | 4.3 | 4.3 | 23305200.0 | 4.3 |
2020-04-21 | 4.2 | 3.9 | 4.1 | 4.1 | 24612200.0 | 4.1 |
2020-04-20 | 4.3 | 3.9 | 3.9 | 4.1 | 27653300.0 | 4.1 |
2020-04-17 | 4.4 | 4.0 | 4.2 | 4.4 | 32839800.0 | 4.4 |
2020-04-16 | 4.8 | 4.3 | 4.8 | 4.4 | 24381300.0 | 4.4 |
2020-04-15 | 4.8 | 4.4 | 4.7 | 4.7 | 25238900.0 | 4.7 |
2020-04-14 | 5.2 | 4.9 | 5.2 | 5.0 | 23415000.0 | 5.0 |
2020-04-13 | 5.7 | 5.0 | 5.6 | 5.2 | 36143500.0 | 5.2 |
2020-04-09 | 6.0 | 4.8 | 5.2 | 5.1 | 66829300.0 | 5.1 |
2020-04-08 | 5.0 | 4.6 | 4.9 | 4.9 | 31249400.0 | 4.9 |
2020-04-07 | 5.3 | 4.6 | 5.0 | 4.8 | 30647400.0 | 4.8 |
2020-04-06 | 5.1 | 4.7 | 4.8 | 4.9 | 33032500.0 | 4.9 |
2020-04-03 | 5.0 | 4.3 | 4.8 | 4.9 | 34268400.0 | 4.9 |
2020-04-02 | 5.2 | 4.2 | 4.7 | 4.3 | 4414600.0 | 4.3 |
2020-04-01 | 5.3 | 4.1 | 5.3 | 4.1 | 3704800.0 | 4.1 |
2020-03-31 | 6.0 | 5.3 | 5.8 | 5.5 | 1667100.0 | 5.5 |
2020-03-30 | 5.8 | 5.0 | 5.7 | 5.3 | 2241900.0 | 5.3 |
2020-03-27 | 6.9 | 5.8 | 6.9 | 5.8 | 2724300.0 | 5.8 |
2020-03-26 | 8.0 | 5.8 | 6.0 | 6.7 | 3731200.0 | 6.7 |
2020-03-25 | 6.2 | 4.9 | 4.9 | 6.0 | 3276400.0 | 6.0 |
2020-03-24 | 5.3 | 4.6 | 5.3 | 5.2 | 2270200.0 | 5.2 |
2020-03-23 | 4.9 | 4.3 | 4.7 | 4.9 | 1821700.0 | 4.9 |
2020-03-20 | 5.5 | 4.4 | 5.2 | 4.4 | 2850300.0 | 4.4 |
2020-03-19 | 5.7 | 4.2 | 4.5 | 5.0 | 3122700.0 | 5.0 |
2020-03-18 | 4.8 | 3.9 | 4.7 | 4.3 | 3242200.0 | 4.3 |
2020-03-17 | 6.1 | 4.9 | 6.1 | 5.1 | 2879800.0 | 5.1 |
2020-03-16 | 6.8 | 5.3 | 5.7 | 5.7 | 3611700.0 | 5.7 |
2020-03-13 | 9.3 | 5.5 | 6.5 | 6.6 | 4519600.0 | 6.6 |
2020-03-12 | 6.5 | 4.8 | 4.8 | 5.5 | 4573900.0 | 5.5 |
2020-03-11 | 6.2 | 4.5 | 5.0 | 6.0 | 4366000.0 | 6.0 |
2020-03-10 | 7.2 | 4.5 | 7.1 | 4.9 | 7028000.0 | 4.9 |
2020-03-09 | 9.0 | 3.8 | 9.0 | 4.2 | 9699900.0 | 4.2 |
2020-03-06 | 17.0 | 12.8 | 16.9 | 13.0 | 3504600.0 | 13.0 |
2020-03-05 | 19.0 | 17.2 | 18.8 | 18.0 | 1796300.0 | 18.0 |
2020-03-04 | 21.8 | 18.9 | 21.7 | 19.4 | 2280100.0 | 19.4 |
2020-03-03 | 21.3 | 19.6 | 21.3 | 20.4 | 1776600.0 | 20.4 |
2020-03-02 | 23.5 | 20.4 | 23.4 | 20.9 | 2176200.0 | 20.9 |
2020-02-28 | 22.7 | 19.0 | 19.1 | 22.7 | 2162100.0 | 22.7 |
2020-02-27 | 23.1 | 19.8 | 22.5 | 20.4 | 2622200.0 | 20.4 |
2020-02-26 | 24.0 | 21.8 | 23.7 | 22.3 | 1708500.0 | 22.3 |
2020-02-25 | 25.1 | 22.5 | 25.1 | 23.5 | 1557400.0 | 23.5 |
2020-02-24 | 27.2 | 24.5 | 27.2 | 24.8 | 1690200.0 | 24.8 |
2020-02-21 | 29.9 | 28.3 | 29.9 | 28.5 | 1222600.0 | 28.5 |
2020-02-20 | 30.9 | 29.3 | 30.0 | 30.3 | 1643300.0 | 30.3 |
2020-02-19 | 30.3 | 28.9 | 29.0 | 30.0 | 1096400.0 | 30.0 |
2020-02-18 | 28.7 | 27.3 | 28.3 | 28.4 | 1387300.0 | 28.4 |