| 名前 | CIM Commercial Trust Corporation Series L Preferred Stock |
| ティッカー | CMCTP |
| 国 | United States |
| 上場年 | nan |
| セクター | Consumer Services |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 | 24.28 |
| 2021-02-12 | 24.28 | 23.85 | 23.85 | 24.28 | 1000.0 | 24.28 |
| 2021-02-11 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 | 23.21 |
| 2021-02-10 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 | 23.21 |
| 2021-02-09 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 | 23.21 |
| 2021-02-08 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 | 23.21 |
| 2021-02-05 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 | 23.21 |
| 2021-02-04 | 23.23 | 23.21 | 23.23 | 23.21 | 700.0 | 23.21 |
| 2021-02-03 | 23.8 | 23.8 | 23.8 | 23.8 | 500.0 | 23.8 |
| 2021-02-02 | 23.41 | 23.4 | 23.41 | 23.4 | 1500.0 | 23.4 |
| 2021-02-01 | 23.41 | 23.41 | 23.41 | 23.41 | 300.0 | 23.41 |
| 2021-01-29 | 23.8 | 23.79 | 23.79 | 23.8 | 500.0 | 23.8 |
| 2021-01-28 | 23.79 | 23.41 | 23.41 | 23.79 | 900.0 | 23.79 |
| 2021-01-27 | 23.97 | 23.95 | 23.95 | 23.97 | 1100.0 | 23.97 |
| 2021-01-26 | 23.6 | 23.6 | 23.6 | 23.6 | 400.0 | 23.6 |
| 2021-01-25 | 23.59 | 23.59 | 23.59 | 23.59 | 200.0 | 23.59 |
| 2021-01-22 | 22.0 | 22.0 | 22.0 | 22.0 | 0.0 | 22.0 |
| 2021-01-21 | 22.0 | 22.0 | 22.0 | 22.0 | 400.0 | 22.0 |
| 2021-01-20 | 22.0 | 22.0 | 22.0 | 22.0 | 0.0 | 22.0 |
| 2021-01-19 | 22.0 | 22.0 | 22.0 | 22.0 | 0.0 | 22.0 |
| 2021-01-15 | 22.0 | 22.0 | 22.0 | 22.0 | 0.0 | 22.0 |
| 2021-01-14 | 22.0 | 22.0 | 22.0 | 22.0 | 0.0 | 22.0 |
| 2021-01-13 | 22.0 | 22.0 | 22.0 | 22.0 | 0.0 | 22.0 |
| 2021-01-12 | 22.0 | 22.0 | 22.0 | 22.0 | 0.0 | 22.0 |
| 2021-01-11 | 22.0 | 22.0 | 22.0 | 22.0 | 400.0 | 22.0 |
| 2021-01-08 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 | 21.26 |
| 2021-01-07 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 | 21.26 |
| 2021-01-06 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 | 21.26 |
| 2021-01-05 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 | 21.26 |
| 2021-01-04 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 | 21.26 |
| 2020-12-31 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 | 21.26 |
| 2020-12-30 | 23.05 | 21.26 | 23.0 | 21.26 | 2800.0 | 21.26 |
| 2020-12-29 | 25.34 | 23.75 | 25.34 | 23.75 | 400.0 | 23.27 |
| 2020-12-28 | 24.15 | 23.8 | 23.8 | 24.15 | 400.0 | 23.66 |
| 2020-12-24 | 23.6 | 23.6 | 23.6 | 23.6 | 600.0 | 23.12 |
| 2020-12-23 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 | 23.02 |
| 2020-12-22 | 23.5 | 23.5 | 23.5 | 23.5 | 300.0 | 23.02 |
| 2020-12-21 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 | 23.24 |
| 2020-12-18 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 | 23.24 |
| 2020-12-17 | 23.72 | 23.72 | 23.72 | 23.72 | 300.0 | 23.24 |
| 2020-12-16 | 23.72 | 23.65 | 23.7 | 23.65 | 1900.0 | 23.17 |
| 2020-12-15 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 | 23.22 |
| 2020-12-14 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 | 23.22 |
| 2020-12-11 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 | 23.22 |
| 2020-12-10 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 | 23.22 |
| 2020-12-09 | 23.7 | 23.7 | 23.7 | 23.7 | 200.0 | 23.22 |
| 2020-12-08 | 23.81 | 23.81 | 23.81 | 23.81 | 400.0 | 23.32 |
| 2020-12-07 | 23.81 | 23.81 | 23.81 | 23.81 | 400.0 | 23.32 |
| 2020-12-04 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 | 23.27 |
| 2020-12-03 | 23.76 | 23.76 | 23.76 | 23.76 | 200.0 | 23.27 |
| 2020-12-02 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 | 23.66 |
| 2020-12-01 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 | 23.66 |
| 2020-11-30 | 24.2 | 24.15 | 24.2 | 24.15 | 500.0 | 23.66 |
| 2020-11-27 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 | 22.24 |
| 2020-11-25 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 | 22.24 |
| 2020-11-24 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 | 22.24 |
| 2020-11-23 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 | 22.24 |
| 2020-11-20 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 | 22.24 |
| 2020-11-19 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 | 22.24 |
| 2020-11-18 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 | 22.24 |
| 2020-11-17 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 | 22.24 |
| 2020-11-16 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 | 22.24 |
| 2020-11-13 | 22.7 | 22.7 | 22.7 | 22.7 | 100.0 | 22.24 |
| 2020-11-12 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 | 24.39 |
| 2020-11-11 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 | 24.39 |
| 2020-11-10 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 | 24.39 |
| 2020-11-09 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 | 24.39 |
| 2020-11-06 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 | 24.39 |
| 2020-11-05 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 | 24.39 |
| 2020-11-04 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 | 24.39 |
| 2020-11-03 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 | 24.39 |
| 2020-11-02 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 | 24.39 |
| 2020-10-30 | 24.9 | 24.9 | 24.9 | 24.9 | 100.0 | 24.39 |
| 2020-10-29 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 | 23.2 |
| 2020-10-28 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 | 23.2 |
| 2020-10-27 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 | 23.2 |
| 2020-10-26 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 | 23.2 |
| 2020-10-23 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 | 23.2 |
| 2020-10-22 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 | 23.2 |
| 2020-10-21 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 | 23.2 |
| 2020-10-20 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 | 23.2 |
| 2020-10-19 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 | 23.2 |
| 2020-10-16 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 | 23.2 |
| 2020-10-15 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 | 23.2 |
| 2020-10-14 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 | 23.2 |
| 2020-10-13 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 | 23.2 |
| 2020-10-12 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 | 23.2 |
| 2020-10-09 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 | 23.2 |
| 2020-10-08 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 | 23.2 |
| 2020-10-07 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 | 23.2 |
| 2020-10-06 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 | 23.2 |
| 2020-10-05 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 | 23.2 |
| 2020-10-02 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 | 23.2 |
| 2020-10-01 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 | 23.2 |
| 2020-09-30 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 | 23.2 |
| 2020-09-29 | 23.68 | 23.68 | 23.68 | 23.68 | 100.0 | 23.2 |
| 2020-09-28 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0 | 28.01 |
| 2020-09-25 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0 | 28.01 |
| 2020-09-24 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0 | 28.01 |
| 2020-09-23 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0 | 28.01 |
| 2020-09-22 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0 | 28.01 |
| 2020-09-21 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0 | 28.01 |
| 2020-09-18 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0 | 28.01 |
| 2020-09-17 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0 | 28.01 |
| 2020-09-16 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0 | 28.01 |
| 2020-09-15 | 28.59 | 28.59 | 28.59 | 28.59 | 100.0 | 28.01 |
| 2020-09-14 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 | 22.78 |
| 2020-09-11 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 | 22.78 |
| 2020-09-10 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 | 22.78 |
| 2020-09-09 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 | 22.78 |
| 2020-09-08 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 | 22.78 |
| 2020-09-04 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 | 22.78 |
| 2020-09-03 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 | 22.78 |
| 2020-09-02 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 | 22.78 |
| 2020-09-01 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 | 22.78 |
| 2020-08-31 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 | 22.78 |
| 2020-08-28 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 | 22.78 |
| 2020-08-27 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 | 22.78 |
| 2020-08-26 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 | 22.78 |
| 2020-08-25 | 23.25 | 23.25 | 23.25 | 23.25 | 200.0 | 22.78 |
| 2020-08-24 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 | 21.63 |
| 2020-08-21 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 | 21.63 |
| 2020-08-20 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 | 21.63 |
| 2020-08-19 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 | 21.63 |
| 2020-08-18 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 | 21.63 |
| 2020-08-17 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 | 21.63 |
| 2020-08-14 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 | 21.63 |
| 2020-08-13 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 | 21.63 |
| 2020-08-12 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 | 21.63 |
| 2020-08-11 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 | 21.63 |
| 2020-08-10 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 | 21.63 |
| 2020-08-07 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 | 21.63 |
| 2020-08-06 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 | 21.63 |
| 2020-08-05 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 | 21.63 |
| 2020-08-04 | 22.08 | 22.08 | 22.08 | 22.08 | 400.0 | 21.63 |
| 2020-08-03 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 | 21.63 |
| 2020-07-31 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 | 21.63 |
| 2020-07-30 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 | 21.63 |
| 2020-07-29 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 | 21.63 |
| 2020-07-28 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 | 21.63 |
| 2020-07-27 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 | 21.63 |
| 2020-07-24 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 | 21.63 |
| 2020-07-23 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 | 21.63 |
| 2020-07-22 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 | 21.63 |
| 2020-07-21 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 | 21.63 |
| 2020-07-20 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 | 21.63 |
| 2020-07-17 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 | 21.63 |
| 2020-07-16 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 | 21.63 |
| 2020-07-15 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 | 21.63 |
| 2020-07-14 | 22.08 | 22.08 | 22.08 | 22.08 | 200.0 | 21.63 |
| 2020-07-13 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 | 23.22 |
| 2020-07-10 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 | 23.22 |
| 2020-07-09 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 | 23.22 |
| 2020-07-08 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 | 23.22 |
| 2020-07-07 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 | 23.22 |
| 2020-07-06 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 | 23.22 |
| 2020-07-02 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 | 23.22 |
| 2020-07-01 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 | 23.22 |
| 2020-06-30 | 23.7 | 23.7 | 23.7 | 23.7 | 100.0 | 23.22 |
| 2020-06-29 | 22.75 | 22.75 | 22.75 | 22.75 | 200.0 | 22.29 |
| 2020-06-26 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 | 23.03 |
| 2020-06-25 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 | 23.03 |
| 2020-06-24 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 | 23.03 |
| 2020-06-23 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 | 23.03 |
| 2020-06-22 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 | 23.03 |
| 2020-06-19 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 | 23.03 |
| 2020-06-18 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 | 23.03 |
| 2020-06-17 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 | 23.03 |
| 2020-06-16 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 | 23.03 |
| 2020-06-15 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 | 23.03 |
| 2020-06-12 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 | 23.03 |
| 2020-06-11 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 | 23.03 |
| 2020-06-10 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 | 23.03 |
| 2020-06-09 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 | 23.03 |
| 2020-06-08 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 | 23.03 |
| 2020-06-05 | 23.51 | 23.51 | 23.51 | 23.51 | 200.0 | 23.03 |
| 2020-06-04 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-06-03 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-06-02 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-06-01 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-05-29 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-05-28 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-05-27 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-05-26 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-05-22 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-05-21 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-05-20 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-05-19 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-05-18 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-05-15 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-05-14 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-05-13 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-05-12 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-05-11 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-05-08 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-05-07 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-05-06 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-05-05 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-05-04 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-05-01 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-04-30 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-04-29 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-04-28 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-04-27 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-04-24 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-04-23 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-04-22 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-04-21 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-04-20 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-04-17 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-04-16 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-04-15 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-04-14 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-04-13 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-04-09 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-04-08 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-04-07 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-04-06 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-04-03 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-04-02 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-04-01 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-03-31 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-03-30 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-03-27 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-03-26 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-03-25 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-03-24 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-03-23 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-03-20 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-03-19 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-03-18 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-03-17 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-03-16 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-03-13 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-03-12 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 | 22.33 |
| 2020-03-11 | 22.8 | 22.8 | 22.8 | 22.8 | 400.0 | 22.33 |
| 2020-03-10 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 | 24.02 |
| 2020-03-09 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 | 24.02 |
| 2020-03-06 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 | 24.02 |
| 2020-03-05 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 | 24.02 |
| 2020-03-04 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 | 24.02 |
| 2020-03-03 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 | 24.02 |
| 2020-03-02 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 | 24.02 |
| 2020-02-28 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 | 24.02 |
| 2020-02-27 | 25.5 | 24.52 | 25.5 | 24.52 | 600.0 | 24.02 |
| 2020-02-26 | 27.06 | 24.03 | 26.7 | 25.5 | 1900.0 | 24.98 |
| 2020-02-25 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 | 25.85 |
| 2020-02-24 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 | 25.85 |
| 2020-02-21 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 | 25.85 |
| 2020-02-20 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 | 25.85 |
| 2020-02-19 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 | 25.85 |
| 2020-02-18 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 | 25.85 |