| 名前 | Clovis Oncology Inc. Common Stock |
| ティッカー | CLVS |
| 国 | United States |
| 上場年 | 2011.0 |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 8.0 | 7.08 | 8.0 | 7.16 | 11069000.0 | 7.16 |
| 2021-02-12 | 8.6 | 7.85 | 8.51 | 7.9 | 9499200.0 | 7.9 |
| 2021-02-11 | 9.68 | 8.55 | 9.61 | 8.6 | 11301800.0 | 8.6 |
| 2021-02-10 | 10.61 | 9.43 | 10.44 | 9.54 | 8508500.0 | 9.54 |
| 2021-02-09 | 10.74 | 9.9 | 10.12 | 10.29 | 7428700.0 | 10.29 |
| 2021-02-08 | 11.1 | 8.8 | 9.35 | 10.34 | 19497300.0 | 10.34 |
| 2021-02-05 | 9.52 | 7.93 | 8.08 | 9.36 | 16785600.0 | 9.36 |
| 2021-02-04 | 8.29 | 7.87 | 8.25 | 7.99 | 6233900.0 | 7.99 |
| 2021-02-03 | 8.48 | 7.95 | 8.12 | 8.16 | 5829600.0 | 8.16 |
| 2021-02-02 | 8.34 | 7.64 | 8.32 | 8.17 | 8097300.0 | 8.17 |
| 2021-02-01 | 8.57 | 7.88 | 8.3 | 8.46 | 8126300.0 | 8.46 |
| 2021-01-29 | 8.67 | 7.69 | 8.58 | 7.9 | 8133400.0 | 7.9 |
| 2021-01-28 | 9.48 | 7.48 | 8.45 | 8.41 | 24894900.0 | 8.41 |
| 2021-01-27 | 9.55 | 7.9 | 9.2 | 7.94 | 23158700.0 | 7.94 |
| 2021-01-26 | 8.57 | 7.61 | 8.25 | 8.21 | 15150900.0 | 8.21 |
| 2021-01-25 | 7.96 | 6.76 | 6.8 | 7.9 | 17776600.0 | 7.9 |
| 2021-01-22 | 7.1 | 6.13 | 6.27 | 6.68 | 8674500.0 | 6.68 |
| 2021-01-21 | 6.7 | 6.22 | 6.64 | 6.38 | 4658200.0 | 6.38 |
| 2021-01-20 | 6.74 | 6.07 | 6.15 | 6.56 | 9346300.0 | 6.56 |
| 2021-01-19 | 6.37 | 5.57 | 5.69 | 6.12 | 8787500.0 | 6.12 |
| 2021-01-15 | 5.98 | 5.57 | 5.96 | 5.58 | 5269700.0 | 5.58 |
| 2021-01-14 | 5.96 | 5.54 | 5.7 | 5.96 | 4734300.0 | 5.96 |
| 2021-01-13 | 6.14 | 5.58 | 5.98 | 5.62 | 6504600.0 | 5.62 |
| 2021-01-12 | 5.97 | 5.43 | 5.6 | 5.97 | 7213300.0 | 5.97 |
| 2021-01-11 | 5.74 | 5.1 | 5.22 | 5.62 | 9835400.0 | 5.62 |
| 2021-01-08 | 5.19 | 4.93 | 5.04 | 5.05 | 4188600.0 | 5.05 |
| 2021-01-07 | 5.04 | 4.85 | 4.87 | 4.98 | 4065200.0 | 4.98 |
| 2021-01-06 | 5.01 | 4.73 | 4.83 | 4.81 | 3796100.0 | 4.81 |
| 2021-01-05 | 4.91 | 4.75 | 4.83 | 4.81 | 2209800.0 | 4.81 |
| 2021-01-04 | 4.99 | 4.73 | 4.82 | 4.81 | 2803100.0 | 4.81 |
| 2020-12-31 | 5.08 | 4.71 | 4.83 | 4.8 | 5685400.0 | 4.8 |
| 2020-12-30 | 4.93 | 4.48 | 4.51 | 4.92 | 6991900.0 | 4.92 |
| 2020-12-29 | 4.74 | 4.41 | 4.7 | 4.45 | 6608200.0 | 4.45 |
| 2020-12-28 | 4.96 | 4.57 | 4.93 | 4.64 | 5919900.0 | 4.64 |
| 2020-12-24 | 4.98 | 4.81 | 4.98 | 4.88 | 2429100.0 | 4.88 |
| 2020-12-23 | 5.05 | 4.85 | 5.01 | 4.94 | 4169500.0 | 4.94 |
| 2020-12-22 | 5.37 | 5.0 | 5.24 | 5.02 | 5091300.0 | 5.02 |
| 2020-12-21 | 5.7 | 5.11 | 5.69 | 5.25 | 16587100.0 | 5.25 |
| 2020-12-18 | 5.21 | 4.87 | 5.18 | 4.9 | 10498400.0 | 4.9 |
| 2020-12-17 | 5.15 | 4.86 | 5.06 | 5.15 | 3212200.0 | 5.15 |
| 2020-12-16 | 5.16 | 4.98 | 5.13 | 5.05 | 2041400.0 | 5.05 |
| 2020-12-15 | 5.37 | 5.04 | 5.32 | 5.11 | 3988100.0 | 5.11 |
| 2020-12-14 | 5.43 | 4.89 | 4.9 | 5.33 | 6084700.0 | 5.33 |
| 2020-12-11 | 5.16 | 4.8 | 4.84 | 4.85 | 3923700.0 | 4.85 |
| 2020-12-10 | 4.93 | 4.76 | 4.91 | 4.81 | 3437100.0 | 4.81 |
| 2020-12-09 | 5.19 | 4.76 | 5.16 | 4.89 | 4415200.0 | 4.89 |
| 2020-12-08 | 5.17 | 4.92 | 5.09 | 5.11 | 4008100.0 | 5.11 |
| 2020-12-07 | 5.29 | 5.05 | 5.29 | 5.12 | 3405100.0 | 5.12 |
| 2020-12-04 | 5.57 | 5.25 | 5.27 | 5.3 | 4761200.0 | 5.3 |
| 2020-12-03 | 5.58 | 4.78 | 4.89 | 5.41 | 11528000.0 | 5.41 |
| 2020-12-02 | 4.9 | 4.64 | 4.81 | 4.87 | 3227900.0 | 4.87 |
| 2020-12-01 | 5.06 | 4.81 | 4.9 | 4.87 | 3363400.0 | 4.87 |
| 2020-11-30 | 4.96 | 4.67 | 4.76 | 4.92 | 3970600.0 | 4.92 |
| 2020-11-27 | 4.82 | 4.52 | 4.55 | 4.76 | 4494200.0 | 4.76 |
| 2020-11-25 | 4.57 | 4.35 | 4.41 | 4.44 | 4679800.0 | 4.44 |
| 2020-11-24 | 4.5 | 4.13 | 4.23 | 4.39 | 6278400.0 | 4.39 |
| 2020-11-23 | 4.27 | 4.15 | 4.22 | 4.18 | 4156700.0 | 4.18 |
| 2020-11-20 | 4.34 | 4.17 | 4.3 | 4.23 | 3672500.0 | 4.23 |
| 2020-11-19 | 4.29 | 4.13 | 4.2 | 4.29 | 3542400.0 | 4.29 |
| 2020-11-18 | 4.51 | 4.18 | 4.35 | 4.2 | 4324200.0 | 4.2 |
| 2020-11-17 | 4.49 | 4.31 | 4.35 | 4.39 | 2803500.0 | 4.39 |
| 2020-11-16 | 4.44 | 4.24 | 4.26 | 4.42 | 3998300.0 | 4.42 |
| 2020-11-13 | 4.28 | 4.1 | 4.21 | 4.26 | 3575500.0 | 4.26 |
| 2020-11-12 | 4.33 | 4.12 | 4.31 | 4.13 | 3875700.0 | 4.13 |
| 2020-11-11 | 4.4 | 4.16 | 4.2 | 4.32 | 4773100.0 | 4.32 |
| 2020-11-10 | 4.21 | 4.08 | 4.2 | 4.13 | 4791300.0 | 4.13 |
| 2020-11-09 | 4.44 | 4.08 | 4.43 | 4.17 | 5666100.0 | 4.17 |
| 2020-11-06 | 4.51 | 4.21 | 4.5 | 4.26 | 7547900.0 | 4.26 |
| 2020-11-05 | 4.79 | 4.45 | 4.7 | 4.47 | 16441600.0 | 4.47 |
| 2020-11-04 | 5.69 | 5.14 | 5.19 | 5.67 | 5414300.0 | 5.67 |
| 2020-11-03 | 5.2 | 4.87 | 4.95 | 5.14 | 3041600.0 | 5.14 |
| 2020-11-02 | 5.0 | 4.73 | 4.98 | 4.88 | 2903100.0 | 4.88 |
| 2020-10-30 | 5.17 | 4.85 | 5.17 | 4.93 | 4483600.0 | 4.93 |
| 2020-10-29 | 5.25 | 5.04 | 5.2 | 5.15 | 2855400.0 | 5.15 |
| 2020-10-28 | 5.31 | 5.02 | 5.15 | 5.2 | 2081900.0 | 5.2 |
| 2020-10-27 | 5.31 | 5.1 | 5.24 | 5.29 | 2039700.0 | 5.29 |
| 2020-10-26 | 5.51 | 5.2 | 5.49 | 5.24 | 3303400.0 | 5.24 |
| 2020-10-23 | 5.72 | 5.36 | 5.67 | 5.58 | 4090200.0 | 5.58 |
| 2020-10-22 | 5.74 | 5.46 | 5.5 | 5.63 | 2687100.0 | 5.63 |
| 2020-10-21 | 5.72 | 5.49 | 5.71 | 5.49 | 2368400.0 | 5.49 |
| 2020-10-20 | 5.88 | 5.5 | 5.71 | 5.73 | 3445600.0 | 5.73 |
| 2020-10-19 | 6.06 | 5.68 | 6.0 | 5.72 | 3948900.0 | 5.72 |
| 2020-10-16 | 6.43 | 5.96 | 6.02 | 6.0 | 5363600.0 | 6.0 |
| 2020-10-15 | 6.14 | 5.82 | 5.95 | 6.04 | 2976000.0 | 6.04 |
| 2020-10-14 | 6.4 | 5.9 | 6.29 | 6.01 | 5656300.0 | 6.01 |
| 2020-10-13 | 6.53 | 5.52 | 5.52 | 6.41 | 11758300.0 | 6.41 |
| 2020-10-12 | 5.75 | 5.52 | 5.69 | 5.54 | 2479000.0 | 5.54 |
| 2020-10-09 | 5.85 | 5.63 | 5.8 | 5.68 | 2374400.0 | 5.68 |
| 2020-10-08 | 5.96 | 5.76 | 5.86 | 5.85 | 1979000.0 | 5.85 |
| 2020-10-07 | 5.87 | 5.58 | 5.64 | 5.85 | 3233200.0 | 5.85 |
| 2020-10-06 | 5.9 | 5.57 | 5.81 | 5.62 | 3650200.0 | 5.62 |
| 2020-10-05 | 5.97 | 5.73 | 5.84 | 5.75 | 2660700.0 | 5.75 |
| 2020-10-02 | 5.93 | 5.63 | 5.73 | 5.75 | 2592100.0 | 5.75 |
| 2020-10-01 | 5.94 | 5.67 | 5.83 | 5.92 | 2963600.0 | 5.92 |
| 2020-09-30 | 6.27 | 5.78 | 5.95 | 5.83 | 3803500.0 | 5.83 |
| 2020-09-29 | 6.05 | 5.8 | 5.99 | 5.94 | 2972600.0 | 5.94 |
| 2020-09-28 | 6.22 | 5.86 | 5.89 | 6.03 | 2960200.0 | 6.03 |
| 2020-09-25 | 5.93 | 5.58 | 5.68 | 5.88 | 4424300.0 | 5.88 |
| 2020-09-24 | 5.97 | 5.54 | 5.85 | 5.7 | 4561000.0 | 5.7 |
| 2020-09-23 | 6.97 | 5.96 | 6.9 | 5.97 | 6245300.0 | 5.97 |
| 2020-09-22 | 7.19 | 6.72 | 7.19 | 6.96 | 3226500.0 | 6.96 |
| 2020-09-21 | 7.27 | 6.51 | 6.85 | 7.07 | 4755800.0 | 7.07 |
| 2020-09-18 | 7.52 | 6.73 | 7.5 | 6.97 | 8529700.0 | 6.97 |
| 2020-09-17 | 7.97 | 7.24 | 7.6 | 7.48 | 7029000.0 | 7.48 |
| 2020-09-16 | 7.82 | 7.02 | 7.02 | 7.72 | 8534100.0 | 7.72 |
| 2020-09-15 | 7.3 | 6.56 | 7.22 | 7.13 | 7081800.0 | 7.13 |
| 2020-09-14 | 7.07 | 6.26 | 6.34 | 7.0 | 11763500.0 | 7.0 |
| 2020-09-11 | 6.29 | 5.63 | 5.71 | 6.04 | 7715200.0 | 6.04 |
| 2020-09-10 | 5.96 | 5.42 | 5.42 | 5.73 | 6357700.0 | 5.73 |
| 2020-09-09 | 5.53 | 5.2 | 5.25 | 5.42 | 3266400.0 | 5.42 |
| 2020-09-08 | 5.49 | 5.01 | 5.08 | 5.18 | 3910200.0 | 5.18 |
| 2020-09-04 | 5.21 | 4.77 | 5.06 | 5.15 | 4799600.0 | 5.15 |
| 2020-09-03 | 5.4 | 5.01 | 5.3 | 5.08 | 3438100.0 | 5.08 |
| 2020-09-02 | 5.42 | 5.04 | 5.05 | 5.32 | 4258700.0 | 5.32 |
| 2020-09-01 | 5.23 | 4.99 | 5.17 | 5.06 | 4206300.0 | 5.06 |
| 2020-08-31 | 5.33 | 5.1 | 5.21 | 5.21 | 3262800.0 | 5.21 |
| 2020-08-28 | 5.38 | 5.03 | 5.06 | 5.19 | 4789200.0 | 5.19 |
| 2020-08-27 | 5.57 | 5.08 | 5.54 | 5.11 | 10276300.0 | 5.11 |
| 2020-08-26 | 5.17 | 4.96 | 5.07 | 4.96 | 3892800.0 | 4.96 |
| 2020-08-25 | 5.15 | 4.92 | 5.02 | 5.09 | 3555800.0 | 5.09 |
| 2020-08-24 | 5.34 | 5.02 | 5.31 | 5.03 | 4297100.0 | 5.03 |
| 2020-08-21 | 5.53 | 5.27 | 5.44 | 5.29 | 3121600.0 | 5.29 |
| 2020-08-20 | 5.55 | 5.35 | 5.4 | 5.51 | 2670100.0 | 5.51 |
| 2020-08-19 | 5.89 | 5.44 | 5.85 | 5.47 | 4157900.0 | 5.47 |
| 2020-08-18 | 6.22 | 5.59 | 5.96 | 5.89 | 7565700.0 | 5.89 |
| 2020-08-17 | 6.08 | 4.86 | 4.95 | 5.79 | 14679100.0 | 5.79 |
| 2020-08-14 | 4.93 | 4.75 | 4.9 | 4.82 | 2843400.0 | 4.82 |
| 2020-08-13 | 5.1 | 4.85 | 4.9 | 4.89 | 3410400.0 | 4.89 |
| 2020-08-12 | 5.0 | 4.7 | 4.94 | 4.89 | 5371000.0 | 4.89 |
| 2020-08-11 | 5.28 | 4.88 | 5.21 | 4.9 | 6628200.0 | 4.9 |
| 2020-08-10 | 5.42 | 5.11 | 5.4 | 5.16 | 5371900.0 | 5.16 |
| 2020-08-07 | 5.99 | 5.3 | 5.96 | 5.42 | 10627700.0 | 5.42 |
| 2020-08-06 | 6.56 | 6.15 | 6.45 | 6.23 | 4936900.0 | 6.23 |
| 2020-08-05 | 6.48 | 6.25 | 6.33 | 6.47 | 2745100.0 | 6.47 |
| 2020-08-04 | 6.42 | 6.11 | 6.13 | 6.25 | 3475700.0 | 6.25 |
| 2020-08-03 | 6.15 | 5.78 | 5.83 | 6.14 | 3587400.0 | 6.14 |
| 2020-07-31 | 6.14 | 5.77 | 6.1 | 5.79 | 5330100.0 | 5.79 |
| 2020-07-30 | 6.29 | 6.02 | 6.04 | 6.14 | 3038500.0 | 6.14 |
| 2020-07-29 | 6.22 | 5.93 | 6.18 | 6.09 | 3114000.0 | 6.09 |
| 2020-07-28 | 6.36 | 6.13 | 6.19 | 6.15 | 2084700.0 | 6.15 |
| 2020-07-27 | 6.37 | 6.1 | 6.19 | 6.2 | 3858700.0 | 6.2 |
| 2020-07-24 | 6.57 | 6.13 | 6.5 | 6.15 | 4448500.0 | 6.15 |
| 2020-07-23 | 6.8 | 6.15 | 6.18 | 6.55 | 5872000.0 | 6.55 |
| 2020-07-22 | 6.31 | 6.15 | 6.25 | 6.21 | 3098300.0 | 6.21 |
| 2020-07-21 | 6.49 | 6.2 | 6.44 | 6.26 | 4085800.0 | 6.26 |
| 2020-07-20 | 6.68 | 6.28 | 6.59 | 6.42 | 3469400.0 | 6.42 |
| 2020-07-17 | 6.77 | 6.33 | 6.38 | 6.54 | 3872100.0 | 6.54 |
| 2020-07-16 | 6.46 | 6.26 | 6.45 | 6.37 | 2139300.0 | 6.37 |
| 2020-07-15 | 6.6 | 6.33 | 6.48 | 6.46 | 3329200.0 | 6.46 |
| 2020-07-14 | 6.48 | 6.11 | 6.35 | 6.36 | 4343900.0 | 6.36 |
| 2020-07-13 | 6.73 | 6.35 | 6.65 | 6.37 | 4383400.0 | 6.37 |
| 2020-07-10 | 6.84 | 6.55 | 6.66 | 6.62 | 2319200.0 | 6.62 |
| 2020-07-09 | 6.85 | 6.52 | 6.79 | 6.7 | 2610300.0 | 6.7 |
| 2020-07-08 | 6.75 | 6.48 | 6.56 | 6.75 | 2347300.0 | 6.75 |
| 2020-07-07 | 6.75 | 6.42 | 6.48 | 6.58 | 2784500.0 | 6.58 |
| 2020-07-06 | 6.69 | 6.42 | 6.63 | 6.53 | 3624200.0 | 6.53 |
| 2020-07-02 | 6.84 | 6.49 | 6.77 | 6.61 | 3365800.0 | 6.61 |
| 2020-07-01 | 6.81 | 6.41 | 6.74 | 6.69 | 5761100.0 | 6.69 |
| 2020-06-30 | 6.99 | 6.67 | 6.95 | 6.75 | 5278900.0 | 6.75 |
| 2020-06-29 | 7.21 | 6.89 | 7.0 | 7.03 | 3649900.0 | 7.03 |
| 2020-06-26 | 7.37 | 6.82 | 7.22 | 7.02 | 6984800.0 | 7.02 |
| 2020-06-25 | 7.56 | 7.08 | 7.1 | 7.31 | 2733300.0 | 7.31 |
| 2020-06-24 | 7.66 | 7.04 | 7.38 | 7.26 | 3915700.0 | 7.26 |
| 2020-06-23 | 7.64 | 7.2 | 7.3 | 7.47 | 5224000.0 | 7.47 |
| 2020-06-22 | 7.29 | 6.53 | 6.74 | 7.29 | 5627800.0 | 7.29 |
| 2020-06-19 | 7.26 | 6.67 | 7.21 | 6.67 | 10845200.0 | 6.67 |
| 2020-06-18 | 7.28 | 6.86 | 6.94 | 7.22 | 2956000.0 | 7.22 |
| 2020-06-17 | 7.41 | 6.92 | 7.25 | 6.97 | 3515700.0 | 6.97 |
| 2020-06-16 | 7.36 | 7.03 | 7.27 | 7.35 | 3414300.0 | 7.35 |
| 2020-06-15 | 7.29 | 6.51 | 6.61 | 7.15 | 3839300.0 | 7.15 |
| 2020-06-12 | 6.95 | 6.42 | 6.8 | 6.76 | 3299300.0 | 6.76 |
| 2020-06-11 | 7.01 | 6.56 | 6.85 | 6.59 | 5242200.0 | 6.59 |
| 2020-06-10 | 7.36 | 7.08 | 7.32 | 7.14 | 3735800.0 | 7.14 |
| 2020-06-09 | 7.75 | 7.23 | 7.32 | 7.33 | 4846300.0 | 7.33 |
| 2020-06-08 | 7.48 | 6.77 | 6.81 | 7.45 | 6957500.0 | 7.45 |
| 2020-06-05 | 6.78 | 6.48 | 6.57 | 6.68 | 4445700.0 | 6.68 |
| 2020-06-04 | 6.84 | 6.43 | 6.55 | 6.48 | 6154300.0 | 6.48 |
| 2020-06-03 | 7.08 | 6.64 | 7.05 | 6.68 | 5658100.0 | 6.68 |
| 2020-06-02 | 7.2 | 6.86 | 7.17 | 6.98 | 3754400.0 | 6.98 |
| 2020-06-01 | 7.19 | 6.72 | 6.83 | 7.19 | 4843600.0 | 7.19 |
| 2020-05-29 | 7.08 | 6.54 | 6.96 | 6.92 | 7447300.0 | 6.92 |
| 2020-05-28 | 7.33 | 6.8 | 6.9 | 7.05 | 8266100.0 | 7.05 |
| 2020-05-27 | 7.0 | 6.41 | 6.91 | 6.88 | 9640400.0 | 6.88 |
| 2020-05-26 | 7.34 | 6.8 | 7.2 | 6.88 | 8837300.0 | 6.88 |
| 2020-05-22 | 7.5 | 6.95 | 7.41 | 7.01 | 9107900.0 | 7.01 |
| 2020-05-21 | 7.7 | 7.2 | 7.54 | 7.53 | 8111600.0 | 7.53 |
| 2020-05-20 | 7.66 | 7.04 | 7.5 | 7.5 | 10711300.0 | 7.5 |
| 2020-05-19 | 8.7 | 7.51 | 8.6 | 7.52 | 24234500.0 | 7.52 |
| 2020-05-18 | 10.2 | 8.91 | 10.15 | 8.96 | 17686000.0 | 8.96 |
| 2020-05-15 | 10.38 | 9.04 | 9.45 | 9.69 | 20320300.0 | 9.69 |
| 2020-05-14 | 9.67 | 8.56 | 9.09 | 9.5 | 7426400.0 | 9.5 |
| 2020-05-13 | 10.08 | 8.63 | 9.74 | 9.19 | 9661100.0 | 9.19 |
| 2020-05-12 | 10.64 | 9.1 | 9.33 | 9.55 | 17028800.0 | 9.55 |
| 2020-05-11 | 9.6 | 8.99 | 9.08 | 9.24 | 9910900.0 | 9.24 |
| 2020-05-08 | 9.19 | 8.66 | 8.73 | 9.02 | 7534800.0 | 9.02 |
| 2020-05-07 | 9.1 | 8.08 | 8.26 | 8.62 | 8125400.0 | 8.62 |
| 2020-05-06 | 9.29 | 8.02 | 8.39 | 8.07 | 13845400.0 | 8.07 |
| 2020-05-05 | 8.35 | 7.57 | 8.1 | 7.71 | 6044500.0 | 7.71 |
| 2020-05-04 | 8.14 | 7.22 | 7.44 | 8.05 | 6065300.0 | 8.05 |
| 2020-05-01 | 7.63 | 7.04 | 7.6 | 7.16 | 3543800.0 | 7.16 |
| 2020-04-30 | 8.11 | 7.36 | 8.1 | 7.61 | 5741400.0 | 7.61 |
| 2020-04-29 | 8.47 | 7.98 | 8.13 | 8.19 | 5768300.0 | 8.19 |
| 2020-04-28 | 8.45 | 7.88 | 8.41 | 7.99 | 4422600.0 | 7.99 |
| 2020-04-27 | 8.75 | 8.1 | 8.51 | 8.17 | 6173200.0 | 8.17 |
| 2020-04-24 | 9.61 | 8.81 | 9.61 | 9.03 | 4694200.0 | 9.03 |
| 2020-04-23 | 9.8 | 9.09 | 9.18 | 9.35 | 4035700.0 | 9.35 |
| 2020-04-22 | 9.58 | 9.08 | 9.25 | 9.17 | 3532200.0 | 9.17 |
| 2020-04-21 | 9.89 | 8.72 | 9.22 | 9.18 | 6406100.0 | 9.18 |
| 2020-04-20 | 9.95 | 7.97 | 8.0 | 9.4 | 15269900.0 | 9.4 |
| 2020-04-17 | 8.22 | 7.45 | 7.53 | 8.16 | 7430700.0 | 8.16 |
| 2020-04-16 | 7.5 | 7.07 | 7.25 | 7.36 | 3420900.0 | 7.36 |
| 2020-04-15 | 7.31 | 6.85 | 6.97 | 7.21 | 3007700.0 | 7.21 |
| 2020-04-14 | 7.58 | 7.03 | 7.35 | 7.11 | 3923500.0 | 7.11 |
| 2020-04-13 | 7.29 | 6.43 | 6.58 | 7.18 | 3565000.0 | 7.18 |
| 2020-04-09 | 7.08 | 6.6 | 6.75 | 6.7 | 4420400.0 | 6.7 |
| 2020-04-08 | 7.19 | 6.7 | 6.93 | 6.93 | 3715200.0 | 6.93 |
| 2020-04-07 | 7.14 | 6.57 | 6.96 | 6.79 | 5631900.0 | 6.79 |
| 2020-04-06 | 6.98 | 6.04 | 6.36 | 6.8 | 5925000.0 | 6.8 |
| 2020-04-03 | 6.25 | 5.56 | 6.08 | 6.1 | 3857300.0 | 6.1 |
| 2020-04-02 | 6.13 | 5.65 | 5.66 | 6.07 | 3302400.0 | 6.07 |
| 2020-04-01 | 6.44 | 5.52 | 6.1 | 5.69 | 4807100.0 | 5.69 |
| 2020-03-31 | 6.9 | 6.01 | 6.25 | 6.36 | 6258600.0 | 6.36 |
| 2020-03-30 | 7.34 | 6.25 | 7.08 | 6.43 | 10293000.0 | 6.43 |
| 2020-03-27 | 7.7 | 5.15 | 5.3 | 7.13 | 23257700.0 | 7.13 |
| 2020-03-26 | 5.47 | 4.37 | 4.48 | 5.4 | 8673200.0 | 5.4 |
| 2020-03-25 | 4.8 | 4.4 | 4.64 | 4.43 | 7618600.0 | 4.43 |
| 2020-03-24 | 4.8 | 4.35 | 4.56 | 4.67 | 8474900.0 | 4.67 |
| 2020-03-23 | 4.68 | 3.98 | 4.6 | 4.2 | 6457100.0 | 4.2 |
| 2020-03-20 | 5.09 | 4.32 | 4.6 | 4.43 | 6340700.0 | 4.43 |
| 2020-03-19 | 4.92 | 4.08 | 4.34 | 4.5 | 6943200.0 | 4.5 |
| 2020-03-18 | 4.55 | 3.75 | 3.76 | 4.48 | 6586100.0 | 4.48 |
| 2020-03-17 | 4.47 | 3.62 | 4.0 | 4.08 | 6693700.0 | 4.08 |
| 2020-03-16 | 4.65 | 3.75 | 4.1 | 3.77 | 5965900.0 | 3.77 |
| 2020-03-13 | 5.64 | 4.4 | 5.41 | 5.02 | 6003300.0 | 5.02 |
| 2020-03-12 | 5.89 | 4.9 | 5.5 | 4.94 | 6599400.0 | 4.94 |
| 2020-03-11 | 6.8 | 5.95 | 6.12 | 6.17 | 5280900.0 | 6.17 |
| 2020-03-10 | 6.73 | 5.35 | 6.64 | 6.27 | 7574300.0 | 6.27 |
| 2020-03-09 | 7.13 | 6.21 | 6.82 | 6.26 | 6550900.0 | 6.26 |
| 2020-03-06 | 8.46 | 7.75 | 7.91 | 7.86 | 3579300.0 | 7.86 |
| 2020-03-05 | 8.74 | 7.78 | 7.88 | 8.3 | 4889600.0 | 8.3 |
| 2020-03-04 | 8.27 | 7.32 | 7.56 | 8.18 | 5617200.0 | 8.18 |
| 2020-03-03 | 7.97 | 7.16 | 7.2 | 7.42 | 6024700.0 | 7.42 |
| 2020-03-02 | 7.6 | 6.83 | 7.54 | 7.25 | 5989900.0 | 7.25 |
| 2020-02-28 | 7.6 | 6.33 | 6.45 | 7.53 | 6616600.0 | 7.53 |
| 2020-02-27 | 7.57 | 6.52 | 6.91 | 6.85 | 8218800.0 | 6.85 |
| 2020-02-26 | 8.41 | 7.29 | 8.4 | 7.48 | 7565600.0 | 7.48 |
| 2020-02-25 | 9.35 | 7.6 | 9.27 | 7.99 | 15358300.0 | 7.99 |
| 2020-02-24 | 10.7 | 9.5 | 10.45 | 9.92 | 9968900.0 | 9.92 |
| 2020-02-21 | 11.1 | 10.32 | 10.75 | 11.0 | 6412700.0 | 11.0 |
| 2020-02-20 | 11.63 | 10.22 | 10.64 | 10.78 | 13110800.0 | 10.78 |
| 2020-02-19 | 10.65 | 9.29 | 9.3 | 10.46 | 9564700.0 | 10.46 |
| 2020-02-18 | 9.56 | 9.08 | 9.37 | 9.26 | 3741800.0 | 9.26 |